First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:38 | - | 76,280 |
27.09.24 10:39:12 | - | 76,290 |
27.09.24 10:38:54 | - | 76,290 |
27.09.24 10:37:31 | - | 76,280 |
27.09.24 10:36:58 | - | 76,290 |
27.09.24 10:36:02 | - | 76,290 |
27.09.24 10:35:32 | - | 76,280 |
27.09.24 10:35:13 | - | 76,320 |
27.09.24 10:34:53 | - | 76,320 |
27.09.24 10:31:40 | - | 76,290 |
27.09.24 10:31:39 | - | 76,280 |
27.09.24 10:31:26 | - | 76,280 |
27.09.24 10:27:23 | - | 76,280 |
27.09.24 10:23:38 | - | 76,280 |
27.09.24 10:23:09 | - | 76,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:51 | - | 76,250 |
27.09.24 10:21:04 | - | 76,240 |
27.09.24 10:20:56 | - | 76,250 |
27.09.24 10:20:12 | - | 76,240 |
27.09.24 10:19:12 | - | 76,240 |
27.09.24 10:18:43 | - | 76,240 |
27.09.24 10:14:56 | - | 76,280 |
27.09.24 10:14:23 | - | 76,280 |
27.09.24 10:11:19 | - | 76,280 |
27.09.24 10:09:58 | - | 76,280 |
27.09.24 10:08:50 | - | 76,320 |
27.09.24 10:08:20 | - | 76,320 |
27.09.24 10:07:29 | - | 76,320 |
27.09.24 10:00:18 | - | 76,280 |
27.09.24 09:59:48 | - | 76,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:17 | - | 76,280 |
27.09.24 09:55:32 | - | 76,280 |
27.09.24 09:54:55 | - | 76,141 |
27.09.24 09:54:14 | - | 76,136 |
27.09.24 09:54:09 | - | 76,091 |
27.09.24 09:51:43 | - | 76,240 |
27.09.24 09:48:23 | - | 76,280 |
27.09.24 09:48:06 | - | 76,280 |
27.09.24 09:45:53 | - | 76,280 |
27.09.24 09:43:17 | - | 76,280 |
27.09.24 09:42:34 | - | 76,320 |
27.09.24 09:42:29 | - | 76,320 |
27.09.24 09:38:47 | - | 76,310 |
27.09.24 09:38:16 | - | 76,310 |
27.09.24 09:37:24 | - | 76,310 |