First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:56 | - | 75,807 |
26.09.24 21:32:08 | - | 75,787 |
26.09.24 21:31:33 | - | 75,807 |
26.09.24 21:28:35 | - | 75,787 |
26.09.24 21:26:53 | - | 75,806 |
26.09.24 21:18:28 | - | 75,826 |
26.09.24 21:18:01 | - | 75,806 |
26.09.24 21:15:01 | - | 75,826 |
26.09.24 21:13:52 | - | 75,845 |
26.09.24 21:13:22 | - | 75,826 |
26.09.24 21:12:06 | - | 75,806 |
26.09.24 21:03:36 | - | 75,826 |
26.09.24 21:02:51 | - | 75,807 |
26.09.24 21:00:01 | - | 75,826 |
26.09.24 20:55:17 | - | 75,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:58 | - | 75,826 |
26.09.24 20:46:42 | - | 75,807 |
26.09.24 20:44:53 | - | 75,827 |
26.09.24 20:44:01 | - | 75,847 |
26.09.24 20:40:25 | - | 75,867 |
26.09.24 20:40:04 | - | 75,847 |
26.09.24 20:38:16 | - | 75,867 |
26.09.24 20:36:36 | - | 75,847 |
26.09.24 20:36:06 | - | 75,827 |
26.09.24 20:34:34 | - | 75,847 |
26.09.24 20:33:36 | - | 75,867 |
26.09.24 20:31:47 | - | 75,847 |
26.09.24 20:30:56 | - | 75,867 |
26.09.24 20:30:01 | - | 75,886 |
26.09.24 20:29:29 | - | 75,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:40 | - | 75,846 |
26.09.24 20:24:56 | - | 75,865 |
26.09.24 20:23:10 | - | 75,846 |
26.09.24 20:21:39 | - | 75,865 |
26.09.24 20:18:49 | - | 75,846 |
26.09.24 20:18:26 | - | 75,865 |
26.09.24 20:18:16 | - | 75,845 |
26.09.24 20:16:07 | - | 75,865 |
26.09.24 20:15:26 | - | 75,845 |
26.09.24 20:15:13 | - | 75,865 |
26.09.24 20:15:00 | - | 75,846 |
26.09.24 20:14:09 | - | 75,826 |
26.09.24 20:13:00 | - | 75,807 |
26.09.24 20:12:49 | - | 75,846 |
26.09.24 20:12:40 | - | 75,807 |