First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:51 | - | 75,740 |
26.09.24 19:09:40 | - | 75,721 |
26.09.24 19:09:28 | - | 75,740 |
26.09.24 19:08:51 | - | 75,760 |
26.09.24 19:08:11 | - | 75,740 |
26.09.24 19:06:28 | - | 75,720 |
26.09.24 19:06:15 | - | 75,740 |
26.09.24 19:04:32 | - | 75,760 |
26.09.24 19:02:47 | - | 75,740 |
26.09.24 19:02:04 | - | 75,760 |
26.09.24 18:59:38 | - | 75,740 |
26.09.24 18:56:55 | - | 75,761 |
26.09.24 18:55:27 | - | 75,740 |
26.09.24 18:54:09 | - | 75,760 |
26.09.24 18:53:33 | - | 75,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:33 | - | 75,740 |
26.09.24 18:53:33 | - | 75,740 |
26.09.24 18:53:33 | - | 75,740 |
26.09.24 18:53:33 | - | 75,740 |
26.09.24 18:53:33 | - | 75,740 |
26.09.24 18:53:33 | - | 75,740 |
26.09.24 18:53:33 | - | 75,740 |
26.09.24 18:53:33 | - | 75,740 |
26.09.24 18:53:33 | - | 75,740 |
26.09.24 18:53:33 | - | 75,740 |
26.09.24 18:49:35 | - | 75,740 |
26.09.24 18:48:53 | - | 75,760 |
26.09.24 18:44:25 | - | 75,780 |
26.09.24 18:42:59 | - | 75,760 |
26.09.24 18:42:09 | - | 75,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:39 | - | 75,720 |
26.09.24 18:41:28 | - | 75,701 |
26.09.24 18:40:52 | - | 75,720 |
26.09.24 18:40:12 | - | 75,740 |
26.09.24 18:39:21 | - | 75,760 |
26.09.24 18:35:32 | - | 75,740 |
26.09.24 18:35:23 | - | 75,760 |
26.09.24 18:35:14 | - | 75,740 |
26.09.24 18:34:49 | - | 75,720 |
26.09.24 18:33:50 | - | 75,740 |
26.09.24 18:32:24 | - | 75,760 |
26.09.24 18:31:51 | - | 75,740 |
26.09.24 18:31:30 | - | 75,720 |
26.09.24 18:29:43 | - | 75,740 |
26.09.24 18:28:33 | - | 75,760 |