iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:15:07 | 80 | 5,343 |
10.09.24 13:12:07 | 80 | 5,346 |
10.09.24 13:09:08 | 22 | 5,345 |
10.09.24 13:09:07 | 80 | 5,345 |
10.09.24 13:06:07 | 80 | 5,346 |
10.09.24 13:03:07 | 80 | 5,348 |
10.09.24 13:00:12 | 29 | 5,344 |
10.09.24 13:00:07 | 80 | 5,345 |
10.09.24 12:54:06 | 80 | 5,345 |
10.09.24 12:52:04 | 19 | 5,344 |
10.09.24 12:48:06 | 80 | 5,347 |
10.09.24 12:45:06 | 80 | 5,347 |
10.09.24 12:42:06 | 80 | 5,347 |
10.09.24 12:39:06 | 80 | 5,348 |
10.09.24 12:36:05 | 79 | 5,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:33:05 | 80 | 5,345 |
10.09.24 12:30:05 | 80 | 5,345 |
10.09.24 12:27:05 | 80 | 5,343 |
10.09.24 12:24:17 | 21 | 5,341 |
10.09.24 12:24:05 | 80 | 5,341 |
10.09.24 12:21:05 | 80 | 5,338 |
10.09.24 12:19:33 | 19 | 5,338 |
10.09.24 12:18:05 | 80 | 5,337 |
10.09.24 12:15:04 | 80 | 5,341 |
10.09.24 12:12:04 | 79 | 5,341 |
10.09.24 12:09:04 | 80 | 5,344 |
10.09.24 12:06:04 | 80 | 5,344 |
10.09.24 12:03:20 | 30 | 5,342 |
10.09.24 12:03:04 | 80 | 5,342 |
10.09.24 12:00:04 | 80 | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:57:04 | 80 | 5,340 |
10.09.24 11:54:03 | 80 | 5,340 |
10.09.24 11:51:03 | 80 | 5,340 |
10.09.24 11:48:03 | 79 | 5,343 |
10.09.24 11:45:03 | 80 | 5,341 |
10.09.24 11:42:03 | 80 | 5,340 |
10.09.24 11:39:03 | 80 | 5,338 |
10.09.24 11:36:03 | 80 | 5,335 |
10.09.24 11:33:02 | 80 | 5,335 |
10.09.24 11:30:02 | 80 | 5,336 |
10.09.24 11:24:02 | 80 | 5,334 |
10.09.24 11:21:02 | 80 | 5,330 |
10.09.24 11:18:02 | 80 | 5,331 |
10.09.24 11:15:05 | 2,82 Tsd. | 5,331 |
10.09.24 11:15:04 | 2,26 Tsd. | 5,331 |