iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:57:12 | 80 | 5,350 |
10.09.24 14:56:59 | 19 | 5,350 |
10.09.24 14:54:21 | 92 | 5,350 |
10.09.24 14:54:12 | 79 | 5,350 |
10.09.24 14:51:12 | 80 | 5,350 |
10.09.24 14:49:53 | 1 | 5,350 |
10.09.24 14:49:50 | 39 | 5,350 |
10.09.24 14:48:12 | 80 | 5,350 |
10.09.24 14:45:29 | 22 | 5,350 |
10.09.24 14:45:12 | 80 | 5,350 |
10.09.24 14:42:24 | 21 | 5,348 |
10.09.24 14:42:12 | 80 | 5,348 |
10.09.24 14:41:27 | 19 | 5,348 |
10.09.24 14:39:11 | 80 | 5,350 |
10.09.24 14:36:11 | 80 | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:33:11 | 80 | 5,350 |
10.09.24 14:30:11 | 79 | 5,350 |
10.09.24 14:30:10 | 476 | 5,342 |
10.09.24 14:24:11 | 80 | 5,351 |
10.09.24 14:21:40 | 794 | 5,351 |
10.09.24 14:21:11 | 80 | 5,351 |
10.09.24 14:18:10 | 80 | 5,351 |
10.09.24 14:15:10 | 80 | 5,351 |
10.09.24 14:12:23 | 26 | 5,346 |
10.09.24 14:12:10 | 80 | 5,346 |
10.09.24 14:09:10 | 80 | 5,347 |
10.09.24 14:06:10 | 79 | 5,346 |
10.09.24 14:00:12 | 22 | 5,343 |
10.09.24 14:00:10 | 80 | 5,343 |
10.09.24 13:57:09 | 80 | 5,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:56:58 | 19 | 5,342 |
10.09.24 13:54:09 | 80 | 5,344 |
10.09.24 13:51:09 | 80 | 5,344 |
10.09.24 13:45:09 | 79 | 5,342 |
10.09.24 13:42:09 | 80 | 5,342 |
10.09.24 13:39:09 | 80 | 5,339 |
10.09.24 13:36:08 | 80 | 5,341 |
10.09.24 13:33:08 | 80 | 5,341 |
10.09.24 13:30:08 | 80 | 5,341 |
10.09.24 13:27:42 | 21 | 5,341 |
10.09.24 13:27:08 | 80 | 5,341 |
10.09.24 13:24:08 | 80 | 5,341 |
10.09.24 13:21:08 | 79 | 5,341 |
10.09.24 13:18:36 | 21 | 5,341 |
10.09.24 13:18:07 | 80 | 5,341 |