iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:40:21 | 1,88 Tsd. | 5,349 |
10.09.24 16:40:21 | 18,99 Tsd. | 5,348 |
10.09.24 16:39:17 | 80 | 5,345 |
10.09.24 16:36:34 | 31 | 5,342 |
10.09.24 16:36:17 | 80 | 5,342 |
10.09.24 16:33:17 | 80 | 5,342 |
10.09.24 16:32:58 | 19 | 5,341 |
10.09.24 16:32:54 | 114 | 5,341 |
10.09.24 16:30:59 | 1,50 Tsd. | 5,345 |
10.09.24 16:30:17 | 80 | 5,348 |
10.09.24 16:29:47 | 19 | 5,347 |
10.09.24 16:24:16 | 79 | 5,340 |
10.09.24 16:22:45 | 600 | 5,341 |
10.09.24 16:22:33 | 1,50 Tsd. | 5,339 |
10.09.24 16:18:16 | 80 | 5,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:16 | 80 | 5,340 |
10.09.24 16:12:16 | 80 | 5,346 |
10.09.24 16:06:16 | 80 | 5,348 |
10.09.24 15:57:15 | 49 | 5,353 |
10.09.24 15:57:15 | 62 | 5,353 |
10.09.24 15:57:15 | 80 | 5,353 |
10.09.24 15:54:25 | 53 | 5,351 |
10.09.24 15:54:15 | 80 | 5,351 |
10.09.24 15:45:15 | 19 | 5,355 |
10.09.24 15:45:15 | 62 | 5,355 |
10.09.24 15:43:36 | 198 | 5,352 |
10.09.24 15:41:45 | 80 | 5,353 |
10.09.24 15:41:45 | 1,50 Tsd. | 5,353 |
10.09.24 15:40:25 | 19 | 5,356 |
10.09.24 15:40:23 | 20 | 5,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:39:14 | 79 | 5,356 |
10.09.24 15:30:14 | 80 | 5,370 |
10.09.24 15:20:20 | 1,50 Tsd. | 5,368 |
10.09.24 15:18:52 | 429 | 5,366 |
10.09.24 15:18:13 | 80 | 5,366 |
10.09.24 15:15:17 | 121,26 Tsd. | 5,361 |
10.09.24 15:15:13 | 79 | 5,361 |
10.09.24 15:12:31 | 53 | 5,361 |
10.09.24 15:12:13 | 80 | 5,361 |
10.09.24 15:10:17 | 1,50 Tsd. | 5,358 |
10.09.24 15:09:30 | 97 | 5,358 |
10.09.24 15:09:13 | 80 | 5,358 |
10.09.24 15:07:39 | 1,90 Tsd. | 5,362 |
10.09.24 14:57:16 | 113 | 5,350 |
10.09.24 14:57:16 | 1,40 Tsd. | 5,350 |