iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:09:01 | 80 | 5,337 |
10.09.24 11:06:01 | 80 | 5,340 |
10.09.24 11:03:01 | 79 | 5,340 |
10.09.24 11:00:28 | 1,50 Tsd. | 5,341 |
10.09.24 11:00:00 | 80 | 5,342 |
10.09.24 10:54:42 | 1,50 Tsd. | 5,343 |
10.09.24 10:54:01 | 80 | 5,346 |
10.09.24 10:51:00 | 80 | 5,346 |
10.09.24 10:45:00 | 80 | 5,347 |
10.09.24 10:42:00 | 80 | 5,346 |
10.09.24 10:39:00 | 79 | 5,344 |
10.09.24 10:36:00 | 80 | 5,341 |
10.09.24 10:32:24 | 80 | 5,347 |
10.09.24 10:32:24 | 1,50 Tsd. | 5,347 |
10.09.24 10:29:59 | 80 | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:28:36 | 94 | 5,352 |
10.09.24 10:23:59 | 80 | 5,352 |
10.09.24 10:23:57 | 268 | 5,357 |
10.09.24 10:20:59 | 1,40 Tsd. | 5,354 |
10.09.24 10:20:58 | 218 | 5,354 |
10.09.24 10:20:58 | 700 | 5,354 |
10.09.24 10:20:58 | 40,40 Tsd. | 5,354 |
10.09.24 10:20:58 | 80 | 5,357 |
10.09.24 10:17:59 | 79 | 5,360 |
10.09.24 10:14:59 | 80 | 5,360 |
10.09.24 10:11:59 | 80 | 5,360 |
10.09.24 10:10:57 | 1 | 5,360 |
10.09.24 10:09:44 | 1 | 5,360 |
10.09.24 10:09:43 | 2 | 5,360 |
10.09.24 10:09:41 | 1 | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:09:39 | 4 | 5,360 |
10.09.24 10:08:58 | 80 | 5,360 |
10.09.24 10:05:58 | 80 | 5,359 |
10.09.24 10:02:58 | 80 | 5,360 |
10.09.24 09:59:58 | 80 | 5,360 |
10.09.24 09:53:58 | 79 | 5,357 |
10.09.24 09:50:57 | 80 | 5,357 |
10.09.24 09:47:57 | 80 | 5,357 |
10.09.24 09:44:57 | 80 | 5,357 |
10.09.24 09:44:16 | 1 | 5,357 |
10.09.24 09:44:15 | 27 | 5,357 |
10.09.24 09:41:57 | 80 | 5,357 |
10.09.24 09:38:57 | 80 | 5,357 |
10.09.24 09:35:57 | 80 | 5,353 |
10.09.24 09:32:57 | 80 | 5,352 |