iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:25 | 1,78 Tsd. | 5,362 |
09.09.24 17:29:30 | 84 | 5,354 |
09.09.24 17:28:53 | 185 | 5,348 |
09.09.24 17:20:39 | 19 | 5,350 |
09.09.24 17:18:32 | 8 | 5,345 |
09.09.24 16:52:35 | 1,50 Tsd. | 5,353 |
09.09.24 16:44:57 | 23 | 5,354 |
09.09.24 15:57:37 | 1 | 5,365 |
09.09.24 15:57:35 | 123 | 5,366 |
09.09.24 15:56:50 | 128 | 5,364 |
09.09.24 15:34:17 | 25 | 5,358 |
09.09.24 15:29:26 | 1 | 5,342 |
09.09.24 15:26:42 | 807 | 5,356 |
09.09.24 15:22:15 | 700 | 5,353 |
09.09.24 15:21:01 | 9,37 Tsd. | 5,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:47:39 | 19 | 5,345 |
09.09.24 14:24:57 | 1,50 Tsd. | 5,343 |
09.09.24 13:50:28 | 1 | 5,349 |
09.09.24 13:46:26 | 1 | 5,349 |
09.09.24 13:34:17 | 20 | 5,353 |
09.09.24 13:29:38 | 176 | 5,354 |
09.09.24 13:13:04 | 19 | 5,352 |
09.09.24 12:49:31 | 135 | 5,346 |
09.09.24 12:31:45 | 1,88 Tsd. | 5,350 |
09.09.24 12:31:44 | 1,15 Tsd. | 5,350 |
09.09.24 12:31:42 | 971 | 5,350 |
09.09.24 11:57:14 | 1 | 5,346 |
09.09.24 11:52:35 | 19 | 5,343 |
09.09.24 11:52:35 | 22 | 5,343 |
09.09.24 11:52:24 | 100 | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:05:47 | 500 | 5,343 |
09.09.24 10:47:18 | 19 | 5,339 |
09.09.24 10:34:03 | 469 | 5,338 |
09.09.24 10:22:03 | 19 | 5,344 |
09.09.24 10:16:45 | 10 | 5,348 |
09.09.24 10:14:20 | 205 | 5,351 |
09.09.24 10:14:20 | 9 | 5,351 |
09.09.24 10:12:32 | 1 | 5,351 |
09.09.24 10:12:31 | 1 | 5,351 |
09.09.24 10:12:08 | 1 | 5,351 |
09.09.24 10:12:07 | 1 | 5,351 |
09.09.24 10:12:01 | 1 | 5,351 |
09.09.24 10:12:01 | 1 | 5,351 |
09.09.24 10:11:52 | 1 | 5,351 |
09.09.24 10:11:52 | 1 | 5,352 |