iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:29:56 | 79 | 5,355 |
10.09.24 09:29:38 | 5 | 5,355 |
10.09.24 09:26:56 | 80 | 5,355 |
10.09.24 09:23:56 | 80 | 5,355 |
10.09.24 09:20:56 | 80 | 5,353 |
10.09.24 09:17:56 | 80 | 5,352 |
10.09.24 09:13:56 | 2,28 Tsd. | 5,350 |
10.09.24 09:13:56 | 205 | 5,350 |
10.09.24 09:13:55 | 2,28 Tsd. | 5,350 |
10.09.24 09:13:55 | 80 | 5,355 |
10.09.24 09:13:55 | 280 | 5,355 |
10.09.24 09:13:55 | 2,28 Tsd. | 5,355 |
10.09.24 09:13:55 | 2,00 Tsd. | 5,355 |
10.09.24 09:13:20 | 1 | 5,352 |
10.09.24 09:05:55 | 80 | 5,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:39 | 1 | 5,354 |
10.09.24 09:04:48 | 9 | 5,355 |
10.09.24 09:04:48 | 1 | 5,355 |
10.09.24 09:04:47 | 1 | 5,355 |
10.09.24 09:04:45 | 4 | 5,355 |
10.09.24 09:04:45 | 1 | 5,355 |
10.09.24 09:04:43 | 2 | 5,354 |
10.09.24 09:04:43 | 1 | 5,354 |
10.09.24 09:04:43 | 1 | 5,354 |
10.09.24 09:04:42 | 1 | 5,355 |
10.09.24 09:04:42 | 2 | 5,355 |
10.09.24 09:04:42 | 1 | 5,355 |
10.09.24 09:04:40 | 9 | 5,356 |
10.09.24 09:04:40 | 270 | 5,350 |
10.09.24 09:04:39 | 22 | 5,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:38 | 2 | 5,356 |
10.09.24 09:04:38 | 1 | 5,356 |
10.09.24 09:04:38 | 17 | 5,356 |
10.09.24 09:04:37 | 1 | 5,356 |
10.09.24 09:04:29 | 1 | 5,356 |
10.09.24 09:04:26 | 1 | 5,354 |
10.09.24 09:04:26 | 157 | 5,354 |
10.09.24 09:04:26 | 117 | 5,354 |
10.09.24 09:04:26 | 168 | 5,354 |
10.09.24 09:04:26 | 90 | 5,354 |
09.09.24 17:35:25 | 2,51 Tsd. | 5,362 |
09.09.24 17:35:25 | 7,82 Tsd. | 5,362 |
09.09.24 17:35:25 | 2,43 Tsd. | 5,362 |
09.09.24 17:35:25 | 4,09 Tsd. | 5,362 |
09.09.24 17:35:25 | 2,67 Tsd. | 5,362 |