iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:10:50 | 2 | 5,352 |
09.09.24 10:10:38 | 1 | 5,352 |
09.09.24 10:10:37 | 3 | 5,352 |
09.09.24 10:10:10 | 1 | 5,352 |
09.09.24 10:09:33 | 1 | 5,352 |
09.09.24 10:09:31 | 13 | 5,352 |
09.09.24 10:00:58 | 45 | 5,355 |
09.09.24 09:30:47 | 200 | 5,344 |
09.09.24 09:05:33 | 1 | 5,348 |
09.09.24 09:05:32 | 1 | 5,348 |
09.09.24 09:05:32 | 1 | 5,348 |
09.09.24 09:05:30 | 1 | 5,348 |
09.09.24 09:05:30 | 4 | 5,348 |
09.09.24 09:05:30 | 2 | 5,348 |
09.09.24 09:05:29 | 1 | 5,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:28 | 1 | 5,348 |
09.09.24 09:05:28 | 14 | 5,348 |
09.09.24 09:05:28 | 3 | 5,348 |
09.09.24 09:05:28 | 9 | 5,348 |
09.09.24 09:05:27 | 1 | 5,348 |
09.09.24 09:05:26 | 55 | 5,348 |
09.09.24 09:05:26 | 1 | 5,348 |
09.09.24 09:05:26 | 3 | 5,348 |
09.09.24 09:05:26 | 6 | 5,348 |
09.09.24 09:05:25 | 1 | 5,348 |
09.09.24 09:05:24 | 9 | 5,348 |
09.09.24 09:05:24 | 2 | 5,348 |
09.09.24 09:05:24 | 1 | 5,348 |
09.09.24 09:05:24 | 13 | 5,348 |
09.09.24 09:05:23 | 1 | 5,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:22 | 1 | 5,348 |
09.09.24 09:05:21 | 1 | 5,348 |
09.09.24 09:05:21 | 1 | 5,348 |
09.09.24 09:04:44 | 1 | 5,330 |
09.09.24 09:04:44 | 1 | 5,330 |
09.09.24 09:04:43 | 1 | 5,330 |
09.09.24 09:04:42 | 20 | 5,330 |
09.09.24 09:04:42 | 1 | 5,330 |
09.09.24 09:04:33 | 84 | 5,330 |
09.09.24 09:04:33 | 158 | 5,340 |
09.09.24 09:04:33 | 42 | 5,340 |
09.09.24 09:04:29 | 95 | 5,348 |
09.09.24 09:04:29 | 1,00 Tsd. | 5,348 |
09.09.24 09:04:29 | 61 | 5,348 |
09.09.24 09:04:29 | 71 | 5,348 |