iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:13 | 1,00 Tsd. | 5,346 |
10.09.24 17:35:13 | 1,00 Tsd. | 5,346 |
10.09.24 17:35:13 | 1,03 Tsd. | 5,346 |
10.09.24 17:35:13 | 332 | 5,346 |
10.09.24 17:35:13 | 1,00 Tsd. | 5,346 |
10.09.24 17:35:13 | 229 | 5,346 |
10.09.24 17:35:13 | 2,77 Tsd. | 5,346 |
10.09.24 17:28:50 | 80 | 5,351 |
10.09.24 17:27:20 | 80 | 5,348 |
10.09.24 17:27:08 | 343 | 5,348 |
10.09.24 17:24:33 | 19 | 5,347 |
10.09.24 17:24:19 | 80 | 5,346 |
10.09.24 17:22:09 | 1 | 5,346 |
10.09.24 17:22:06 | 59 | 5,346 |
10.09.24 17:21:19 | 80 | 5,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:19 | 80 | 5,347 |
10.09.24 17:15:19 | 80 | 5,347 |
10.09.24 17:12:19 | 79 | 5,346 |
10.09.24 17:09:19 | 80 | 5,343 |
10.09.24 17:06:19 | 80 | 5,341 |
10.09.24 17:05:26 | 1 | 5,340 |
10.09.24 17:05:24 | 73 | 5,339 |
10.09.24 17:02:56 | 80 | 5,342 |
10.09.24 17:02:56 | 1,50 Tsd. | 5,342 |
10.09.24 17:01:59 | 1,50 Tsd. | 5,341 |
10.09.24 17:00:51 | 19 | 5,343 |
10.09.24 17:00:51 | 22 | 5,343 |
10.09.24 17:00:18 | 80 | 5,342 |
10.09.24 16:58:15 | 19 | 5,340 |
10.09.24 16:57:18 | 80 | 5,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:52 | 19 | 5,341 |
10.09.24 16:56:49 | 11 | 5,341 |
10.09.24 16:56:21 | 19 | 5,340 |
10.09.24 16:55:06 | 24 | 5,340 |
10.09.24 16:54:18 | 46 | 5,340 |
10.09.24 16:54:18 | 80 | 5,340 |
10.09.24 16:53:05 | 543 | 5,340 |
10.09.24 16:53:05 | 700 | 5,340 |
10.09.24 16:51:07 | 1,50 Tsd. | 5,339 |
10.09.24 16:51:07 | 10,00 Tsd. | 5,339 |
10.09.24 16:50:50 | 80 | 5,342 |
10.09.24 16:50:50 | 21,04 Tsd. | 5,342 |
10.09.24 16:44:53 | 80 | 5,339 |
10.09.24 16:41:47 | 3,19 Tsd. | 5,344 |
10.09.24 16:40:21 | 13,17 Tsd. | 5,349 |