iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:27:50 | 3,29 Tsd. | 5,420 |
12.09.24 17:26:24 | 307 | 5,417 |
12.09.24 16:59:30 | 73 | 5,414 |
12.09.24 16:49:46 | 181 | 5,418 |
12.09.24 16:49:03 | 1,50 Tsd. | 5,417 |
12.09.24 16:41:48 | 19 | 5,419 |
12.09.24 16:40:21 | 19 | 5,420 |
12.09.24 16:35:45 | 255 | 5,414 |
12.09.24 16:35:36 | 35 | 5,414 |
12.09.24 16:35:36 | 3,49 Tsd. | 5,414 |
12.09.24 16:35:36 | 3,20 Tsd. | 5,414 |
12.09.24 16:35:36 | 1,50 Tsd. | 5,414 |
12.09.24 16:35:34 | 1,08 Tsd. | 5,416 |
12.09.24 16:34:28 | 19 | 5,420 |
12.09.24 15:57:13 | 1 | 5,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:11 | 471 | 5,399 |
12.09.24 15:04:05 | 19 | 5,417 |
12.09.24 14:59:21 | 200 | 5,416 |
12.09.24 14:23:22 | 2,72 Tsd. | 5,423 |
12.09.24 11:53:02 | 494 | 5,416 |
12.09.24 11:52:19 | 1 | 5,421 |
12.09.24 11:52:17 | 105 | 5,421 |
12.09.24 10:39:31 | 300 | 5,415 |
12.09.24 10:33:05 | 2,96 Tsd. | 5,401 |
12.09.24 10:23:30 | 89 | 5,401 |
12.09.24 10:09:47 | 19 | 5,401 |
12.09.24 10:09:45 | 2 | 5,401 |
12.09.24 10:08:58 | 300 | 5,401 |
12.09.24 09:49:27 | 1,10 Tsd. | 5,409 |
12.09.24 09:05:13 | 2 | 5,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:11 | 21 | 5,413 |
12.09.24 09:05:08 | 1 | 5,413 |
12.09.24 09:05:08 | 1 | 5,413 |
12.09.24 09:05:08 | 9 | 5,413 |
12.09.24 09:05:07 | 1 | 5,412 |
12.09.24 09:04:07 | 1 | 5,414 |
12.09.24 09:04:06 | 1 | 5,414 |
12.09.24 09:04:06 | 157 | 5,414 |
12.09.24 09:04:06 | 31 | 5,414 |
12.09.24 09:04:06 | 140 | 5,414 |
12.09.24 09:04:06 | 5 | 5,414 |
12.09.24 09:04:06 | 8 | 5,414 |
11.09.24 17:35:28 | 489 | 5,323 |
11.09.24 17:35:28 | 1,10 Tsd. | 5,323 |
11.09.24 17:35:28 | 543 | 5,323 |