iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:28 | 3,77 Tsd. | 5,323 |
11.09.24 17:35:28 | 1,00 Tsd. | 5,323 |
11.09.24 17:35:28 | 1,00 Tsd. | 5,323 |
11.09.24 17:35:28 | 1,00 Tsd. | 5,323 |
11.09.24 17:35:28 | 1,00 Tsd. | 5,323 |
11.09.24 17:35:28 | 1,00 Tsd. | 5,323 |
11.09.24 17:35:28 | 851 | 5,323 |
11.09.24 17:27:58 | 7 | 5,316 |
11.09.24 17:25:47 | 4,00 Tsd. | 5,318 |
11.09.24 17:25:17 | 875 | 5,319 |
11.09.24 17:24:21 | 2,93 Tsd. | 5,319 |
11.09.24 17:15:24 | 2,64 Tsd. | 5,319 |
11.09.24 17:11:30 | 758 | 5,302 |
11.09.24 17:01:53 | 3,64 Tsd. | 5,301 |
11.09.24 16:31:31 | 12 | 5,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:31 | 388 | 5,290 |
11.09.24 16:31:31 | 160 | 5,300 |
11.09.24 16:31:31 | 300 | 5,300 |
11.09.24 15:29:09 | 1,01 Tsd. | 5,348 |
11.09.24 15:13:13 | 54,31 Tsd. | 5,342 |
11.09.24 15:13:13 | 4,40 Tsd. | 5,342 |
11.09.24 15:13:09 | 529 | 5,342 |
11.09.24 15:13:09 | 700 | 5,342 |
11.09.24 15:13:08 | 1,88 Tsd. | 5,342 |
11.09.24 15:13:08 | 2,50 Tsd. | 5,342 |
11.09.24 15:13:08 | 115,69 Tsd. | 5,342 |
11.09.24 15:13:08 | 5,58 Tsd. | 5,342 |
11.09.24 15:13:07 | 10 | 5,342 |
11.09.24 15:13:07 | 9 | 5,342 |
11.09.24 15:13:07 | 129 | 5,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:07 | 1,91 Tsd. | 5,342 |
11.09.24 15:13:01 | 19 | 5,342 |
11.09.24 15:13:01 | 429 | 5,342 |
11.09.24 15:13:01 | 1,88 Tsd. | 5,342 |
11.09.24 15:12:01 | 19 | 5,342 |
11.09.24 15:12:01 | 8 | 5,342 |
11.09.24 15:11:28 | 19 | 5,342 |
11.09.24 15:08:30 | 110 | 5,342 |
11.09.24 15:08:30 | 1,13 Tsd. | 5,342 |
11.09.24 15:00:46 | 19 | 5,342 |
11.09.24 14:38:02 | 120 | 5,331 |
11.09.24 14:28:11 | 19 | 5,342 |
11.09.24 14:28:11 | 19 | 5,342 |
11.09.24 14:26:29 | 11 | 5,342 |
11.09.24 14:25:56 | 8,70 Tsd. | 5,342 |