iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:21:40 | 1,88 Tsd. | 5,341 |
11.09.24 14:21:40 | 1,88 Tsd. | 5,341 |
11.09.24 14:21:40 | 2,57 Tsd. | 5,341 |
11.09.24 14:21:40 | 3,42 Tsd. | 5,341 |
11.09.24 14:21:39 | 3,67 Tsd. | 5,341 |
11.09.24 14:21:39 | 4,70 Tsd. | 5,341 |
11.09.24 14:21:39 | 8,05 Tsd. | 5,341 |
11.09.24 14:21:39 | 89,12 Tsd. | 5,341 |
11.09.24 14:21:39 | 32,15 Tsd. | 5,341 |
11.09.24 14:21:39 | 52,11 Tsd. | 5,341 |
11.09.24 14:21:39 | 1,88 Tsd. | 5,341 |
11.09.24 14:21:16 | 90,16 Tsd. | 5,344 |
11.09.24 14:21:16 | 31,11 Tsd. | 5,344 |
11.09.24 14:21:14 | 1,50 Tsd. | 5,344 |
11.09.24 14:20:30 | 12 | 5,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:20:30 | 7 | 5,344 |
11.09.24 14:20:30 | 321 | 5,344 |
11.09.24 14:20:30 | 700 | 5,344 |
11.09.24 14:20:30 | 89,49 Tsd. | 5,344 |
11.09.24 14:20:30 | 31,77 Tsd. | 5,344 |
11.09.24 14:20:26 | 19 | 5,344 |
11.09.24 14:20:26 | 356 | 5,344 |
11.09.24 14:20:25 | 100,85 Tsd. | 5,344 |
11.09.24 14:20:25 | 20,42 Tsd. | 5,344 |
11.09.24 14:20:25 | 11,42 Tsd. | 5,344 |
11.09.24 14:20:25 | 11 | 5,344 |
11.09.24 14:20:25 | 8 | 5,344 |
11.09.24 14:20:25 | 286 | 5,344 |
11.09.24 14:20:25 | 6,70 Tsd. | 5,344 |
11.09.24 14:20:25 | 12,28 Tsd. | 5,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:20:25 | 12 | 5,344 |
11.09.24 14:20:25 | 7 | 5,344 |
11.09.24 14:20:25 | 172 | 5,344 |
11.09.24 14:20:25 | 700 | 5,344 |
11.09.24 14:20:25 | 18,98 Tsd. | 5,344 |
11.09.24 14:17:05 | 666 | 5,343 |
11.09.24 13:26:48 | 893 | 5,349 |
11.09.24 12:53:50 | 567 | 5,343 |
11.09.24 12:53:50 | 1,05 Tsd. | 5,343 |
11.09.24 12:53:42 | 1,41 Tsd. | 5,344 |
11.09.24 12:53:42 | 477 | 5,341 |
11.09.24 12:51:23 | 10 | 5,341 |
11.09.24 12:48:24 | 463 | 5,337 |
11.09.24 12:07:03 | 1 | 5,343 |
11.09.24 12:07:02 | 64 | 5,340 |