iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:56:45 | 61 | 5,336 |
11.09.24 11:56:44 | 1,50 Tsd. | 5,336 |
11.09.24 11:55:44 | 54 | 5,336 |
11.09.24 11:55:34 | 1,44 Tsd. | 5,335 |
11.09.24 11:55:34 | 3 | 5,335 |
11.09.24 11:55:34 | 59 | 5,335 |
11.09.24 11:55:26 | 1,46 Tsd. | 5,335 |
11.09.24 11:55:26 | 44 | 5,335 |
11.09.24 11:55:24 | 1,48 Tsd. | 5,334 |
11.09.24 11:55:24 | 19 | 5,334 |
11.09.24 10:09:42 | 1 | 5,357 |
11.09.24 10:08:27 | 9 | 5,357 |
11.09.24 10:08:21 | 1 | 5,357 |
11.09.24 10:08:20 | 1 | 5,357 |
11.09.24 10:04:53 | 1,90 Tsd. | 5,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:47:16 | 1 | 5,356 |
11.09.24 09:40:40 | 6,15 Tsd. | 5,359 |
11.09.24 09:04:58 | 1 | 5,360 |
11.09.24 09:04:56 | 1 | 5,360 |
11.09.24 09:04:54 | 1 | 5,360 |
11.09.24 09:04:53 | 9 | 5,360 |
11.09.24 09:04:52 | 2 | 5,360 |
11.09.24 09:04:52 | 1 | 5,360 |
11.09.24 09:04:52 | 1 | 5,360 |
11.09.24 09:04:51 | 6 | 5,360 |
11.09.24 09:04:50 | 2 | 5,360 |
11.09.24 09:04:50 | 2 | 5,360 |
11.09.24 09:04:50 | 1 | 5,360 |
11.09.24 09:04:49 | 3 | 5,360 |
11.09.24 09:04:48 | 1 | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:48 | 2 | 5,360 |
11.09.24 09:04:19 | 1 | 5,351 |
11.09.24 09:04:08 | 1 | 5,362 |
11.09.24 09:04:07 | 494 | 5,350 |
11.09.24 09:04:07 | 1 | 5,357 |
11.09.24 09:04:07 | 45 | 5,350 |
11.09.24 09:04:06 | 158 | 5,357 |
11.09.24 09:04:06 | 20 | 5,357 |
11.09.24 09:04:06 | 36 | 5,357 |
11.09.24 09:04:06 | 4 | 5,357 |
11.09.24 09:04:06 | 61 | 5,357 |
11.09.24 09:04:06 | 2 | 5,357 |
11.09.24 09:04:06 | 2,29 Tsd. | 5,357 |
11.09.24 09:04:06 | 20 | 5,357 |
10.09.24 17:35:13 | 24 | 5,346 |