iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:10 | 19 | 5,599 |
30.09.24 09:45:34 | 4 | 5,602 |
30.09.24 09:45:34 | 18 | 5,602 |
30.09.24 09:43:10 | 18 | 5,598 |
30.09.24 09:40:14 | 9,98 Tsd. | 5,600 |
30.09.24 09:40:10 | 18 | 5,600 |
30.09.24 09:38:33 | 50 | 5,603 |
30.09.24 09:36:50 | 1,85 Tsd. | 5,604 |
30.09.24 09:28:24 | 367 | 5,607 |
30.09.24 09:16:10 | 18 | 5,604 |
30.09.24 09:13:10 | 19 | 5,604 |
30.09.24 09:06:17 | 4 | 5,615 |
30.09.24 09:06:16 | 1 | 5,616 |
30.09.24 09:06:14 | 1 | 5,616 |
30.09.24 09:06:13 | 1 | 5,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:13 | 1 | 5,616 |
30.09.24 09:06:12 | 1 | 5,616 |
30.09.24 09:06:12 | 26 | 5,616 |
30.09.24 09:06:11 | 17 | 5,616 |
30.09.24 09:06:08 | 1 | 5,616 |
30.09.24 09:06:08 | 1 | 5,616 |
30.09.24 09:06:07 | 1 | 5,616 |
30.09.24 09:06:06 | 1 | 5,616 |
30.09.24 09:06:06 | 1 | 5,616 |
30.09.24 09:06:03 | 2 | 5,616 |
30.09.24 09:06:03 | 62 | 5,616 |
30.09.24 09:06:02 | 1 | 5,616 |
30.09.24 09:05:59 | 1 | 5,616 |
30.09.24 09:05:59 | 4 | 5,616 |
30.09.24 09:05:58 | 1 | 5,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:57 | 1 | 5,616 |
30.09.24 09:05:55 | 8 | 5,616 |
30.09.24 09:05:54 | 8 | 5,617 |
30.09.24 09:05:54 | 1 | 5,610 |
30.09.24 09:05:48 | 26 | 5,610 |
30.09.24 09:05:48 | 1 | 5,610 |
30.09.24 09:05:45 | 1 | 5,610 |
30.09.24 09:05:40 | 2 | 5,610 |
30.09.24 09:05:39 | 1 | 5,610 |
30.09.24 09:05:39 | 1 | 5,610 |
30.09.24 09:05:38 | 8 | 5,610 |
30.09.24 09:05:36 | 4 | 5,610 |
30.09.24 09:05:34 | 1 | 5,610 |
30.09.24 09:05:34 | 1 | 5,610 |
30.09.24 09:05:33 | 1 | 5,610 |