iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:18 | 18 | 5,550 |
30.09.24 16:07:18 | 19 | 5,560 |
30.09.24 16:04:18 | 18 | 5,561 |
30.09.24 16:01:18 | 18 | 5,561 |
30.09.24 15:58:18 | 18 | 5,565 |
30.09.24 15:57:46 | 893 | 5,565 |
30.09.24 15:55:18 | 18 | 5,567 |
30.09.24 15:52:18 | 18 | 5,566 |
30.09.24 15:48:32 | 57 | 5,571 |
30.09.24 15:48:32 | 19 | 5,571 |
30.09.24 15:31:17 | 19 | 5,568 |
30.09.24 15:28:17 | 18 | 5,568 |
30.09.24 15:25:17 | 18 | 5,568 |
30.09.24 15:22:17 | 18 | 5,568 |
30.09.24 15:20:51 | 723 | 5,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:17 | 18 | 5,568 |
30.09.24 15:16:17 | 18 | 5,573 |
30.09.24 15:12:07 | 19 | 5,573 |
30.09.24 14:59:50 | 3,41 Tsd. | 5,572 |
30.09.24 14:49:16 | 18 | 5,570 |
30.09.24 14:46:16 | 18 | 5,570 |
30.09.24 14:44:38 | 1,91 Tsd. | 5,576 |
30.09.24 14:44:38 | 2,12 Tsd. | 5,576 |
30.09.24 14:44:38 | 2,12 Tsd. | 5,576 |
30.09.24 14:44:38 | 1,50 Tsd. | 5,575 |
30.09.24 14:40:16 | 18 | 5,572 |
30.09.24 14:37:16 | 19 | 5,572 |
30.09.24 14:31:16 | 18 | 5,576 |
30.09.24 14:28:16 | 18 | 5,576 |
30.09.24 14:23:38 | 14 | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:16 | 18 | 5,575 |
30.09.24 14:18:31 | 2,21 Tsd. | 5,578 |
30.09.24 14:16:16 | 18 | 5,575 |
30.09.24 14:13:16 | 18 | 5,576 |
30.09.24 14:01:15 | 19 | 5,565 |
30.09.24 13:56:39 | 1 | 5,568 |
30.09.24 13:56:38 | 170 | 5,568 |
30.09.24 13:55:15 | 18 | 5,568 |
30.09.24 13:52:15 | 18 | 5,568 |
30.09.24 13:49:15 | 18 | 5,570 |
30.09.24 13:46:15 | 18 | 5,570 |
30.09.24 13:43:15 | 19 | 5,573 |
30.09.24 13:40:15 | 18 | 5,574 |
30.09.24 13:37:15 | 18 | 5,574 |
30.09.24 13:34:15 | 18 | 5,573 |