iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:06 | 904 | 5,577 |
30.09.24 13:28:15 | 18 | 5,572 |
30.09.24 13:27:26 | 630 | 5,572 |
30.09.24 13:25:15 | 19 | 5,572 |
30.09.24 13:22:15 | 18 | 5,571 |
30.09.24 13:19:15 | 18 | 5,571 |
30.09.24 13:16:15 | 18 | 5,571 |
30.09.24 13:10:14 | 18 | 5,576 |
30.09.24 13:07:14 | 9 | 5,580 |
30.09.24 13:07:14 | 10 | 5,580 |
30.09.24 13:04:14 | 18 | 5,580 |
30.09.24 13:01:14 | 18 | 5,579 |
30.09.24 12:58:14 | 18 | 5,579 |
30.09.24 12:55:14 | 18 | 5,578 |
30.09.24 12:52:14 | 18 | 5,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:14 | 19 | 5,577 |
30.09.24 12:41:34 | 6 | 5,581 |
30.09.24 12:37:14 | 18 | 5,580 |
30.09.24 12:34:41 | 5,93 Tsd. | 5,590 |
30.09.24 12:34:14 | 18 | 5,590 |
30.09.24 12:31:14 | 19 | 5,590 |
30.09.24 12:28:19 | 1 | 5,593 |
30.09.24 12:28:18 | 64 | 5,593 |
30.09.24 12:28:14 | 18 | 5,590 |
30.09.24 12:27:55 | 92 | 5,593 |
30.09.24 12:25:14 | 18 | 5,590 |
30.09.24 12:22:13 | 18 | 5,589 |
30.09.24 12:19:13 | 18 | 5,589 |
30.09.24 12:17:06 | 1,11 Tsd. | 5,589 |
30.09.24 12:16:13 | 18 | 5,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:13 | 19 | 5,589 |
30.09.24 12:10:13 | 18 | 5,589 |
30.09.24 12:07:13 | 18 | 5,589 |
30.09.24 12:04:13 | 18 | 5,589 |
30.09.24 12:01:13 | 18 | 5,589 |
30.09.24 11:58:13 | 18 | 5,589 |
30.09.24 11:49:13 | 18 | 5,587 |
30.09.24 11:46:13 | 18 | 5,587 |
30.09.24 11:40:13 | 18 | 5,591 |
30.09.24 11:37:13 | 19 | 5,592 |
30.09.24 11:34:13 | 18 | 5,592 |
30.09.24 11:31:12 | 5 | 5,592 |
30.09.24 11:27:02 | 1 | 5,597 |
30.09.24 11:22:53 | 182 | 5,582 |
30.09.24 11:22:21 | 18 | 5,582 |