iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:51 | 24,50 Tsd. | 5,711 |
27.09.24 15:38:51 | 15,50 Tsd. | 5,711 |
27.09.24 15:25:33 | 338 | 5,705 |
27.09.24 15:25:33 | 1,50 Tsd. | 5,705 |
27.09.24 14:56:58 | 1 | 5,710 |
27.09.24 14:56:55 | 3 | 5,710 |
27.09.24 14:25:38 | 50 | 5,701 |
27.09.24 14:23:16 | 50 | 5,701 |
27.09.24 14:21:11 | 1,05 Tsd. | 5,697 |
27.09.24 14:17:02 | 50 | 5,703 |
27.09.24 14:10:29 | 320 | 5,705 |
27.09.24 14:01:23 | 9,57 Tsd. | 5,703 |
27.09.24 13:13:41 | 200 | 5,700 |
27.09.24 12:43:02 | 6,79 Tsd. | 5,695 |
27.09.24 12:43:02 | 3,21 Tsd. | 5,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:19 | 200 | 5,695 |
27.09.24 11:55:56 | 1,96 Tsd. | 5,702 |
27.09.24 11:42:55 | 1,05 Tsd. | 5,703 |
27.09.24 11:23:22 | 150 | 5,700 |
27.09.24 11:13:57 | 28 | 5,700 |
27.09.24 11:08:22 | 56 | 5,700 |
27.09.24 10:47:11 | 100 | 5,696 |
27.09.24 10:33:29 | 1,00 Tsd. | 5,700 |
27.09.24 10:32:31 | 642 | 5,694 |
27.09.24 10:30:47 | 55 | 5,699 |
27.09.24 10:10:50 | 1 | 5,689 |
27.09.24 10:10:47 | 13 | 5,689 |
27.09.24 10:10:45 | 2 | 5,689 |
27.09.24 10:09:16 | 1 | 5,688 |
27.09.24 10:09:14 | 13 | 5,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:32 | 1 | 5,692 |
27.09.24 09:23:46 | 2,54 Tsd. | 5,694 |
27.09.24 09:23:46 | 1,41 Tsd. | 5,694 |
27.09.24 09:23:46 | 1,80 Tsd. | 5,694 |
27.09.24 09:04:27 | 1 | 5,708 |
27.09.24 09:04:26 | 1 | 5,708 |
27.09.24 09:04:26 | 24 | 5,708 |
27.09.24 09:04:24 | 1 | 5,706 |
27.09.24 09:04:24 | 1 | 5,706 |
27.09.24 09:04:22 | 1 | 5,706 |
27.09.24 09:04:21 | 224 | 5,706 |
27.09.24 09:04:21 | 87 | 5,706 |
27.09.24 09:04:20 | 4 | 5,705 |
27.09.24 09:04:19 | 44 | 5,705 |
27.09.24 09:04:19 | 6 | 5,705 |