iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:17 | 2,16 Tsd. | 5,674 |
25.09.24 15:46:11 | 18 | 5,670 |
25.09.24 15:46:11 | 98 | 5,670 |
25.09.24 15:46:10 | 980 | 5,670 |
25.09.24 15:45:03 | 100 | 5,668 |
25.09.24 15:43:12 | 5,25 Tsd. | 5,664 |
25.09.24 15:07:59 | 2,38 Tsd. | 5,672 |
25.09.24 15:00:52 | 1 | 5,672 |
25.09.24 15:00:50 | 8 | 5,672 |
25.09.24 14:47:57 | 3 | 5,674 |
25.09.24 14:47:23 | 1 | 5,675 |
25.09.24 14:47:21 | 13 | 5,675 |
25.09.24 14:38:41 | 1,40 Tsd. | 5,670 |
25.09.24 14:19:46 | 1 | 5,670 |
25.09.24 13:39:44 | 1 | 5,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:41 | 4 | 5,671 |
25.09.24 13:36:48 | 3 | 5,673 |
25.09.24 12:28:28 | 5,66 Tsd. | 5,664 |
25.09.24 12:13:51 | 1,42 Tsd. | 5,662 |
25.09.24 11:56:57 | 337 | 5,658 |
25.09.24 11:50:24 | 3,48 Tsd. | 5,658 |
25.09.24 11:50:24 | 1,50 Tsd. | 5,654 |
25.09.24 10:15:38 | 1 | 5,650 |
25.09.24 10:15:36 | 13 | 5,650 |
25.09.24 10:15:35 | 1 | 5,650 |
25.09.24 10:15:29 | 1 | 5,650 |
25.09.24 10:15:25 | 1 | 5,650 |
25.09.24 10:15:23 | 22 | 5,650 |
25.09.24 10:15:19 | 1 | 5,650 |
25.09.24 10:04:10 | 743 | 5,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:35 | 100 | 5,650 |
25.09.24 09:04:54 | 2 | 5,648 |
25.09.24 09:04:53 | 1 | 5,648 |
25.09.24 09:04:52 | 8 | 5,648 |
25.09.24 09:04:51 | 1 | 5,648 |
25.09.24 09:04:51 | 1 | 5,648 |
25.09.24 09:04:51 | 2 | 5,648 |
25.09.24 09:04:50 | 1 | 5,648 |
25.09.24 09:04:49 | 13 | 5,649 |
25.09.24 09:04:48 | 1 | 5,649 |
25.09.24 09:04:48 | 8 | 5,649 |
25.09.24 09:04:47 | 1 | 5,649 |
25.09.24 09:04:46 | 4 | 5,649 |
25.09.24 09:04:46 | 1 | 5,649 |
25.09.24 09:04:46 | 3 | 5,649 |