iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:44 | 228 | 5,649 |
25.09.24 09:04:44 | 2 | 5,649 |
25.09.24 09:04:43 | 1 | 5,649 |
25.09.24 09:04:43 | 1 | 5,649 |
25.09.24 09:04:42 | 2 | 5,650 |
25.09.24 09:04:42 | 1 | 5,650 |
25.09.24 09:04:40 | 1 | 5,650 |
25.09.24 09:04:33 | 1 | 5,633 |
25.09.24 09:04:32 | 1 | 5,634 |
25.09.24 09:04:23 | 21 | 5,650 |
25.09.24 09:04:23 | 40 | 5,650 |
25.09.24 09:04:23 | 36 | 5,650 |
25.09.24 09:04:23 | 82 | 5,650 |
24.09.24 17:35:17 | 1,97 Tsd. | 5,666 |
24.09.24 17:35:17 | 14,72 Tsd. | 5,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:17 | 17,99 Tsd. | 5,666 |
24.09.24 17:23:02 | 153 | 5,659 |
24.09.24 17:12:15 | 8,97 Tsd. | 5,656 |
24.09.24 17:11:47 | 1 | 5,652 |
24.09.24 17:11:44 | 379 | 5,651 |
24.09.24 16:23:46 | 56 | 5,648 |
24.09.24 16:07:40 | 4,17 Tsd. | 5,642 |
24.09.24 16:01:42 | 197 | 5,649 |
24.09.24 16:01:14 | 861 | 5,647 |
24.09.24 15:38:44 | 286 | 5,654 |
24.09.24 15:31:42 | 1 | 5,669 |
24.09.24 15:31:42 | 17 | 5,669 |
24.09.24 15:31:42 | 800 | 5,669 |
24.09.24 15:31:42 | 21 | 5,669 |
24.09.24 15:31:42 | 40,99 Tsd. | 5,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:42 | 201 | 5,669 |
24.09.24 15:31:42 | 2,10 Tsd. | 5,671 |
24.09.24 15:31:42 | 3,24 Tsd. | 5,671 |
24.09.24 15:31:42 | 58 | 5,671 |
24.09.24 14:43:38 | 1 | 5,645 |
24.09.24 14:43:36 | 22 | 5,645 |
24.09.24 13:27:21 | 1 | 5,634 |
24.09.24 13:27:19 | 8 | 5,634 |
24.09.24 13:15:44 | 1,00 Tsd. | 5,626 |
24.09.24 13:12:10 | 3,25 Tsd. | 5,630 |
24.09.24 13:12:10 | 50 | 5,630 |
24.09.24 13:08:44 | 2,63 Tsd. | 5,633 |
24.09.24 13:00:00 | 4 | 5,638 |
24.09.24 12:11:28 | 3 | 5,634 |
24.09.24 11:54:29 | 6 | 5,632 |