iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:49 | 490 | 5,576 |
23.09.24 15:21:05 | 8,02 Tsd. | 5,578 |
23.09.24 15:11:28 | 68 | 5,577 |
23.09.24 15:11:28 | 3,13 Tsd. | 5,577 |
23.09.24 15:07:28 | 159 | 5,577 |
23.09.24 15:07:28 | 3,29 Tsd. | 5,577 |
23.09.24 15:00:26 | 862 | 5,575 |
23.09.24 14:39:44 | 84 | 5,569 |
23.09.24 14:37:23 | 1,37 Tsd. | 5,569 |
23.09.24 14:22:29 | 562 | 5,566 |
23.09.24 14:20:49 | 2,72 Tsd. | 5,566 |
23.09.24 13:49:55 | 20 | 5,571 |
23.09.24 13:49:20 | 1 | 5,573 |
23.09.24 13:49:19 | 17 | 5,570 |
23.09.24 13:29:00 | 18 | 5,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:53 | 119 | 5,570 |
23.09.24 13:20:52 | 1,38 Tsd. | 5,570 |
23.09.24 13:18:02 | 18 | 5,568 |
23.09.24 13:12:13 | 325 | 5,566 |
23.09.24 12:34:31 | 885 | 5,571 |
23.09.24 12:26:21 | 964 | 5,570 |
23.09.24 12:26:21 | 2,57 Tsd. | 5,569 |
23.09.24 12:25:28 | 715 | 5,569 |
23.09.24 12:25:28 | 3,29 Tsd. | 5,569 |
23.09.24 12:25:28 | 3,29 Tsd. | 5,569 |
23.09.24 12:25:28 | 1,71 Tsd. | 5,569 |
23.09.24 12:23:49 | 1,58 Tsd. | 5,569 |
23.09.24 12:21:14 | 1 | 5,569 |
23.09.24 12:21:12 | 5 | 5,569 |
23.09.24 11:23:05 | 18 | 5,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:18 | 20 | 5,555 |
23.09.24 10:16:41 | 1 | 5,553 |
23.09.24 10:16:40 | 1 | 5,553 |
23.09.24 10:16:05 | 1 | 5,553 |
23.09.24 10:16:05 | 1 | 5,553 |
23.09.24 10:16:02 | 1 | 5,553 |
23.09.24 10:16:01 | 8 | 5,553 |
23.09.24 10:15:57 | 1 | 5,553 |
23.09.24 10:15:53 | 80 | 5,553 |
23.09.24 10:15:22 | 2 | 5,553 |
23.09.24 10:15:12 | 1 | 5,553 |
23.09.24 10:15:11 | 2 | 5,553 |
23.09.24 10:15:07 | 1 | 5,553 |
23.09.24 10:15:05 | 3 | 5,553 |
23.09.24 10:15:01 | 1 | 5,553 |