iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:55 | 600 | 5,636 |
24.09.24 10:08:57 | 1 | 5,628 |
24.09.24 10:08:56 | 4 | 5,628 |
24.09.24 10:08:30 | 3 | 5,630 |
24.09.24 10:08:26 | 7 | 5,630 |
24.09.24 10:07:41 | 1 | 5,630 |
24.09.24 09:47:33 | 333 | 5,613 |
24.09.24 09:30:19 | 770 | 5,614 |
24.09.24 09:04:28 | 1 | 5,622 |
24.09.24 09:04:27 | 69 | 5,622 |
24.09.24 09:04:27 | 1 | 5,622 |
24.09.24 09:04:26 | 1 | 5,622 |
24.09.24 09:04:26 | 2 | 5,622 |
24.09.24 09:04:25 | 34 | 5,623 |
24.09.24 09:04:25 | 1 | 5,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:25 | 1 | 5,623 |
24.09.24 09:04:24 | 8 | 5,623 |
24.09.24 09:04:23 | 1 | 5,623 |
24.09.24 09:04:20 | 1 | 5,605 |
24.09.24 09:04:20 | 1 | 5,600 |
24.09.24 09:04:19 | 1 | 5,600 |
24.09.24 09:04:08 | 1 | 5,628 |
24.09.24 09:04:08 | 1 | 5,628 |
24.09.24 09:04:04 | 1 | 5,612 |
24.09.24 09:04:04 | 181 | 5,612 |
24.09.24 09:04:04 | 158 | 5,612 |
24.09.24 09:04:04 | 112 | 5,612 |
24.09.24 09:04:04 | 17 | 5,612 |
24.09.24 09:04:04 | 105 | 5,612 |
24.09.24 09:04:04 | 10 | 5,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:12 | 8,00 Tsd. | 5,595 |
23.09.24 17:35:12 | 262 | 5,595 |
23.09.24 17:35:12 | 1,29 Tsd. | 5,595 |
23.09.24 17:35:12 | 2,15 Tsd. | 5,595 |
23.09.24 17:35:12 | 3,20 Tsd. | 5,595 |
23.09.24 17:20:05 | 2,64 Tsd. | 5,590 |
23.09.24 17:11:46 | 5 | 5,592 |
23.09.24 16:47:11 | 868 | 5,596 |
23.09.24 16:43:15 | 42 | 5,586 |
23.09.24 16:42:12 | 21 | 5,586 |
23.09.24 16:19:14 | 1,33 Tsd. | 5,595 |
23.09.24 16:03:11 | 1,50 Tsd. | 5,584 |
23.09.24 15:51:49 | 191 | 5,580 |
23.09.24 15:48:26 | 2,51 Tsd. | 5,584 |
23.09.24 15:36:11 | 1,36 Tsd. | 5,577 |