iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:13 | 3,20 Tsd. | 5,739 |
26.09.24 14:45:18 | 3 | 5,737 |
26.09.24 14:10:37 | 36 | 5,723 |
26.09.24 13:44:45 | 2,56 Tsd. | 5,726 |
26.09.24 13:44:45 | 1,50 Tsd. | 5,722 |
26.09.24 13:44:45 | 17,94 Tsd. | 5,721 |
26.09.24 12:59:35 | 1 | 5,712 |
26.09.24 12:47:03 | 8 | 5,712 |
26.09.24 12:36:01 | 400 | 5,710 |
26.09.24 12:10:08 | 1,94 Tsd. | 5,699 |
26.09.24 11:59:21 | 6 | 5,704 |
26.09.24 11:52:59 | 1,79 Tsd. | 5,704 |
26.09.24 11:52:59 | 1,81 Tsd. | 5,704 |
26.09.24 11:52:59 | 1,40 Tsd. | 5,704 |
26.09.24 11:21:47 | 550 | 5,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:24 | 1 | 5,687 |
26.09.24 11:19:22 | 8 | 5,687 |
26.09.24 11:06:57 | 773 | 5,679 |
26.09.24 11:00:01 | 18 | 5,684 |
26.09.24 10:52:11 | 1,01 Tsd. | 5,688 |
26.09.24 10:52:11 | 2,63 Tsd. | 5,687 |
26.09.24 10:52:11 | 2,63 Tsd. | 5,687 |
26.09.24 10:52:11 | 2,63 Tsd. | 5,687 |
26.09.24 10:52:11 | 2,63 Tsd. | 5,686 |
26.09.24 10:52:11 | 3,29 Tsd. | 5,686 |
26.09.24 10:15:49 | 1 | 5,680 |
26.09.24 10:15:47 | 1 | 5,680 |
26.09.24 10:15:45 | 1 | 5,680 |
26.09.24 10:15:42 | 1 | 5,680 |
26.09.24 10:15:40 | 1 | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:38 | 8 | 5,680 |
26.09.24 10:15:35 | 2 | 5,680 |
26.09.24 10:15:30 | 13 | 5,680 |
26.09.24 10:15:18 | 1 | 5,680 |
26.09.24 10:07:21 | 750 | 5,680 |
26.09.24 10:07:18 | 1,50 Tsd. | 5,678 |
26.09.24 09:40:45 | 1,80 Tsd. | 5,673 |
26.09.24 09:14:11 | 4 | 5,681 |
26.09.24 09:05:00 | 1 | 5,688 |
26.09.24 09:04:58 | 1 | 5,688 |
26.09.24 09:04:56 | 6 | 5,689 |
26.09.24 09:04:56 | 1 | 5,689 |
26.09.24 09:04:56 | 10 | 5,689 |
26.09.24 09:04:55 | 1 | 5,689 |
26.09.24 09:04:55 | 6 | 5,689 |