iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:19 | 2 | 5,706 |
27.09.24 09:04:18 | 1 | 5,707 |
27.09.24 09:04:16 | 31 | 5,707 |
27.09.24 09:04:06 | 1 | 5,704 |
27.09.24 09:04:06 | 1,58 Tsd. | 5,704 |
27.09.24 09:04:06 | 422 | 5,704 |
27.09.24 09:04:06 | 272 | 5,704 |
27.09.24 09:04:06 | 29 | 5,704 |
27.09.24 09:04:06 | 15 | 5,704 |
27.09.24 09:04:06 | 5 | 5,704 |
26.09.24 17:35:29 | 23,33 Tsd. | 5,710 |
26.09.24 17:35:29 | 3,02 Tsd. | 5,710 |
26.09.24 17:35:29 | 9,31 Tsd. | 5,710 |
26.09.24 17:35:29 | 7,52 Tsd. | 5,710 |
26.09.24 17:24:40 | 868 | 5,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:30 | 1,50 Tsd. | 5,706 |
26.09.24 17:14:24 | 425 | 5,703 |
26.09.24 16:58:18 | 100 | 5,693 |
26.09.24 16:49:53 | 3,20 Tsd. | 5,704 |
26.09.24 16:49:53 | 1,50 Tsd. | 5,704 |
26.09.24 16:42:14 | 1,11 Tsd. | 5,699 |
26.09.24 16:35:17 | 1,50 Tsd. | 5,705 |
26.09.24 16:35:15 | 3,20 Tsd. | 5,705 |
26.09.24 16:35:11 | 1,20 Tsd. | 5,706 |
26.09.24 16:34:52 | 300 | 5,705 |
26.09.24 16:32:22 | 1 | 5,702 |
26.09.24 16:32:20 | 88 | 5,702 |
26.09.24 16:26:42 | 1,50 Tsd. | 5,707 |
26.09.24 16:26:42 | 23,18 Tsd. | 5,707 |
26.09.24 16:26:36 | 397 | 5,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:36 | 1,40 Tsd. | 5,709 |
26.09.24 16:26:36 | 1,80 Tsd. | 5,709 |
26.09.24 16:26:36 | 3,45 Tsd. | 5,709 |
26.09.24 16:26:35 | 1,86 Tsd. | 5,709 |
26.09.24 16:26:35 | 1,39 Tsd. | 5,709 |
26.09.24 16:26:35 | 3,20 Tsd. | 5,709 |
26.09.24 16:26:35 | 3,20 Tsd. | 5,710 |
26.09.24 16:07:59 | 982 | 5,715 |
26.09.24 15:48:49 | 3,00 Tsd. | 5,730 |
26.09.24 15:42:47 | 1,12 Tsd. | 5,733 |
26.09.24 15:26:41 | 700 | 5,738 |
26.09.24 15:22:18 | 1,00 Tsd. | 5,739 |
26.09.24 15:00:13 | 3,20 Tsd. | 5,738 |
26.09.24 15:00:13 | 3,20 Tsd. | 5,738 |
26.09.24 15:00:13 | 3,20 Tsd. | 5,739 |