iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:12 | 18 | 5,581 |
30.09.24 11:19:12 | 19 | 5,581 |
30.09.24 11:16:12 | 18 | 5,581 |
30.09.24 11:13:12 | 18 | 5,588 |
30.09.24 11:12:35 | 1,07 Tsd. | 5,588 |
30.09.24 11:10:12 | 18 | 5,588 |
30.09.24 11:07:35 | 1 | 5,588 |
30.09.24 11:07:34 | 6 | 5,588 |
30.09.24 11:07:12 | 18 | 5,588 |
30.09.24 11:06:46 | 1 | 5,593 |
30.09.24 11:06:45 | 3 | 5,594 |
30.09.24 11:04:12 | 18 | 5,587 |
30.09.24 11:01:12 | 19 | 5,591 |
30.09.24 10:58:12 | 18 | 5,592 |
30.09.24 10:55:12 | 18 | 5,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:11 | 18 | 5,590 |
30.09.24 10:37:11 | 18 | 5,589 |
30.09.24 10:34:11 | 18 | 5,588 |
30.09.24 10:22:11 | 18 | 5,590 |
30.09.24 10:19:11 | 18 | 5,590 |
30.09.24 10:18:03 | 4 | 5,594 |
30.09.24 10:16:49 | 1 | 5,595 |
30.09.24 10:16:47 | 6 | 5,595 |
30.09.24 10:16:11 | 18 | 5,590 |
30.09.24 10:15:52 | 3 | 5,595 |
30.09.24 10:13:44 | 200 | 5,597 |
30.09.24 10:13:44 | 1 | 5,597 |
30.09.24 10:13:43 | 1 | 5,597 |
30.09.24 10:13:20 | 1 | 5,597 |
30.09.24 10:13:19 | 6 | 5,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:11 | 18 | 5,593 |
30.09.24 10:11:42 | 1 | 5,598 |
30.09.24 10:10:11 | 18 | 5,594 |
30.09.24 10:09:44 | 1 | 5,598 |
30.09.24 10:08:07 | 2 | 5,598 |
30.09.24 10:07:23 | 1 | 5,598 |
30.09.24 10:07:21 | 1 | 5,598 |
30.09.24 10:07:11 | 19 | 5,594 |
30.09.24 10:04:11 | 18 | 5,595 |
30.09.24 10:01:15 | 1,42 Tsd. | 5,600 |
30.09.24 10:01:11 | 18 | 5,595 |
30.09.24 09:58:11 | 18 | 5,599 |
30.09.24 09:55:11 | 18 | 5,599 |
30.09.24 09:54:56 | 900 | 5,602 |
30.09.24 09:52:11 | 18 | 5,597 |