iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:05:13 | 1 | 5,572 |
| 01.10.24 09:05:13 | 13 | 5,572 |
| 01.10.24 09:05:11 | 8 | 5,572 |
| 01.10.24 09:05:11 | 1 | 5,572 |
| 01.10.24 09:05:10 | 2 | 5,572 |
| 01.10.24 09:05:09 | 3 | 5,572 |
| 01.10.24 09:05:09 | 1 | 5,573 |
| 01.10.24 09:05:08 | 1 | 5,573 |
| 01.10.24 09:05:05 | 1 | 5,573 |
| 01.10.24 09:05:05 | 1 | 5,573 |
| 01.10.24 09:05:04 | 2 | 5,573 |
| 01.10.24 09:05:04 | 4 | 5,573 |
| 01.10.24 09:05:03 | 1 | 5,573 |
| 01.10.24 09:05:03 | 1 | 5,573 |
| 01.10.24 09:05:02 | 10 | 5,573 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:05:00 | 13 | 5,574 |
| 01.10.24 09:05:00 | 102 | 5,574 |
| 01.10.24 09:05:00 | 1 | 5,574 |
| 01.10.24 09:04:58 | 8 | 5,574 |
| 01.10.24 09:04:58 | 1 | 5,574 |
| 01.10.24 09:04:58 | 1 | 5,574 |
| 01.10.24 09:04:57 | 102 | 5,574 |
| 01.10.24 09:04:57 | 6 | 5,574 |
| 01.10.24 09:04:56 | 1 | 5,574 |
| 01.10.24 09:04:56 | 1 | 5,574 |
| 01.10.24 09:04:56 | 2 | 5,574 |
| 01.10.24 09:04:55 | 1 | 5,574 |
| 01.10.24 09:04:54 | 1 | 5,574 |
| 01.10.24 09:04:54 | 6 | 5,574 |
| 01.10.24 09:04:53 | 4 | 5,574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:04:52 | 13 | 5,574 |
| 01.10.24 09:04:50 | 2 | 5,574 |
| 01.10.24 09:04:50 | 4 | 5,574 |
| 01.10.24 09:04:50 | 1 | 5,575 |
| 01.10.24 09:04:49 | 1 | 5,575 |
| 01.10.24 09:04:35 | 1 | 5,557 |
| 01.10.24 09:04:35 | 1 | 5,575 |
| 01.10.24 09:04:34 | 1 | 5,575 |
| 01.10.24 09:04:33 | 1 | 5,575 |
| 01.10.24 09:04:24 | 1 | 5,573 |
| 01.10.24 09:04:24 | 157 | 5,573 |
| 01.10.24 09:04:24 | 158 | 5,573 |
| 01.10.24 09:04:24 | 185 | 5,573 |
| 01.10.24 09:04:24 | 57 | 5,573 |
| 30.09.24 17:35:12 | 1 | 5,540 |