iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:12 | 1,50 Tsd. | 5,540 |
30.09.24 17:35:12 | 10,00 Tsd. | 5,540 |
30.09.24 17:35:12 | 10,00 Tsd. | 5,540 |
30.09.24 17:35:12 | 10,00 Tsd. | 5,540 |
30.09.24 17:35:12 | 10,00 Tsd. | 5,540 |
30.09.24 17:35:12 | 10,00 Tsd. | 5,540 |
30.09.24 17:35:12 | 10,00 Tsd. | 5,540 |
30.09.24 17:35:12 | 39,18 Tsd. | 5,540 |
30.09.24 17:35:12 | 1,36 Tsd. | 5,540 |
30.09.24 17:35:12 | 5,22 Tsd. | 5,540 |
30.09.24 17:35:12 | 21,74 Tsd. | 5,540 |
30.09.24 17:35:12 | 764 | 5,540 |
30.09.24 17:35:12 | 10,00 Tsd. | 5,540 |
30.09.24 17:35:12 | 10,00 Tsd. | 5,540 |
30.09.24 17:35:12 | 3,92 Tsd. | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:12 | 1,56 Tsd. | 5,540 |
30.09.24 17:35:12 | 6,28 Tsd. | 5,540 |
30.09.24 17:35:12 | 8,30 Tsd. | 5,540 |
30.09.24 17:29:49 | 18 | 5,551 |
30.09.24 17:29:26 | 154 | 5,551 |
30.09.24 17:28:19 | 18 | 5,550 |
30.09.24 17:25:19 | 18 | 5,559 |
30.09.24 17:22:19 | 18 | 5,560 |
30.09.24 17:19:19 | 19 | 5,560 |
30.09.24 17:15:53 | 1,22 Tsd. | 5,565 |
30.09.24 17:15:53 | 18 | 5,564 |
30.09.24 17:13:19 | 18 | 5,558 |
30.09.24 17:10:19 | 18 | 5,557 |
30.09.24 17:07:19 | 18 | 5,560 |
30.09.24 17:04:19 | 18 | 5,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:19 | 19 | 5,558 |
30.09.24 16:58:19 | 18 | 5,560 |
30.09.24 16:55:19 | 18 | 5,560 |
30.09.24 16:52:19 | 18 | 5,561 |
30.09.24 16:49:00 | 18 | 5,565 |
30.09.24 16:46:19 | 18 | 5,560 |
30.09.24 16:43:19 | 19 | 5,560 |
30.09.24 16:40:19 | 18 | 5,560 |
30.09.24 16:36:34 | 18 | 5,558 |
30.09.24 16:30:01 | 18 | 5,554 |
30.09.24 16:28:18 | 18 | 5,550 |
30.09.24 16:26:35 | 20 | 5,554 |
30.09.24 16:25:18 | 19 | 5,550 |
30.09.24 16:22:18 | 18 | 5,550 |
30.09.24 16:19:18 | 18 | 5,550 |