iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:04:09 | 29 | 5,537 |
| 02.10.24 09:04:09 | 158 | 5,537 |
| 02.10.24 09:04:09 | 158 | 5,537 |
| 02.10.24 09:04:09 | 229 | 5,537 |
| 02.10.24 09:04:09 | 109 | 5,537 |
| 02.10.24 09:04:09 | 150 | 5,537 |
| 02.10.24 09:04:09 | 100 | 5,537 |
| 02.10.24 09:04:09 | 29 | 5,537 |
| 01.10.24 17:28:58 | 18 | 5,509 |
| 01.10.24 17:23:36 | 1,76 Tsd. | 5,502 |
| 01.10.24 17:13:02 | 18 | 5,494 |
| 01.10.24 17:13:01 | 46 | 5,494 |
| 01.10.24 17:10:54 | 3,14 Tsd. | 5,491 |
| 01.10.24 17:06:14 | 3,51 Tsd. | 5,500 |
| 01.10.24 17:05:00 | 3,51 Tsd. | 5,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:57:11 | 3,51 Tsd. | 5,509 |
| 01.10.24 16:38:59 | 200 | 5,514 |
| 01.10.24 16:29:12 | 18 | 5,506 |
| 01.10.24 16:24:55 | 90 | 5,513 |
| 01.10.24 16:04:48 | 18 | 5,537 |
| 01.10.24 15:59:24 | 48 | 5,544 |
| 01.10.24 15:56:44 | 1,13 Tsd. | 5,545 |
| 01.10.24 15:56:44 | 2,24 Tsd. | 5,545 |
| 01.10.24 15:56:01 | 1,29 Tsd. | 5,536 |
| 01.10.24 15:56:01 | 3,51 Tsd. | 5,536 |
| 01.10.24 15:01:51 | 18 | 5,576 |
| 01.10.24 14:54:20 | 5 | 5,575 |
| 01.10.24 14:53:16 | 278 | 5,575 |
| 01.10.24 14:53:16 | 9 | 5,575 |
| 01.10.24 14:53:16 | 3,51 Tsd. | 5,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:47:40 | 932 | 5,574 |
| 01.10.24 14:20:41 | 18 | 5,576 |
| 01.10.24 14:18:14 | 215 | 5,576 |
| 01.10.24 13:48:35 | 154 | 5,569 |
| 01.10.24 13:48:18 | 48 | 5,569 |
| 01.10.24 13:47:53 | 103 | 5,569 |
| 01.10.24 13:46:07 | 4 | 5,573 |
| 01.10.24 13:37:51 | 316 | 5,569 |
| 01.10.24 12:57:02 | 18 | 5,573 |
| 01.10.24 12:56:04 | 22 | 5,573 |
| 01.10.24 12:52:58 | 1,40 Tsd. | 5,567 |
| 01.10.24 12:50:00 | 18 | 5,572 |
| 01.10.24 12:25:23 | 3,51 Tsd. | 5,568 |
| 01.10.24 12:25:23 | 3,51 Tsd. | 5,569 |
| 01.10.24 12:25:23 | 3,51 Tsd. | 5,570 |