iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:42 | 104 | 5,450 |
03.10.24 15:31:42 | 5,57 Tsd. | 5,450 |
03.10.24 15:31:33 | 110 | 5,452 |
03.10.24 15:31:30 | 1,14 Tsd. | 5,450 |
03.10.24 15:31:30 | 289 | 5,450 |
03.10.24 15:31:14 | 80 | 5,452 |
03.10.24 14:57:01 | 112 | 5,444 |
03.10.24 14:38:09 | 25 | 5,452 |
03.10.24 14:36:19 | 1 | 5,451 |
03.10.24 14:35:42 | 99 | 5,450 |
03.10.24 14:35:42 | 50 | 5,450 |
03.10.24 14:35:32 | 84 | 5,453 |
03.10.24 14:30:19 | 97 | 5,458 |
03.10.24 14:21:51 | 85 | 5,458 |
03.10.24 13:59:13 | 85 | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:46 | 88 | 5,467 |
03.10.24 13:38:22 | 1,50 Tsd. | 5,466 |
03.10.24 13:30:36 | 106 | 5,463 |
03.10.24 13:13:19 | 108 | 5,463 |
03.10.24 13:10:58 | 1,50 Tsd. | 5,462 |
03.10.24 13:10:48 | 93 | 5,465 |
03.10.24 13:10:48 | 1,50 Tsd. | 5,462 |
03.10.24 12:59:04 | 107 | 5,461 |
03.10.24 12:41:32 | 97 | 5,458 |
03.10.24 12:17:24 | 90 | 5,459 |
03.10.24 12:17:02 | 78 | 5,460 |
03.10.24 11:53:30 | 107 | 5,467 |
03.10.24 11:47:56 | 95 | 5,474 |
03.10.24 11:25:42 | 104 | 5,467 |
03.10.24 11:20:24 | 110 | 5,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:04 | 62 | 5,465 |
03.10.24 11:04:47 | 870 | 5,466 |
03.10.24 11:04:47 | 1,46 Tsd. | 5,466 |
03.10.24 11:04:47 | 1,10 Tsd. | 5,465 |
03.10.24 11:04:47 | 1,10 Tsd. | 5,465 |
03.10.24 11:04:47 | 1,50 Tsd. | 5,464 |
03.10.24 11:01:28 | 18 | 5,463 |
03.10.24 10:38:44 | 93 | 5,465 |
03.10.24 10:29:40 | 89 | 5,472 |
03.10.24 10:13:37 | 83 | 5,465 |
03.10.24 10:10:46 | 1 | 5,467 |
03.10.24 10:10:36 | 1 | 5,467 |
03.10.24 10:10:24 | 1 | 5,467 |
03.10.24 10:08:35 | 1 | 5,468 |
03.10.24 10:08:33 | 22 | 5,468 |