iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:28 | 3 | 5,494 |
04.10.24 09:05:27 | 4 | 5,495 |
04.10.24 09:05:27 | 6 | 5,495 |
04.10.24 09:05:27 | 1 | 5,495 |
04.10.24 09:05:27 | 3 | 5,495 |
04.10.24 09:05:27 | 1 | 5,495 |
04.10.24 09:05:26 | 822 | 5,496 |
04.10.24 09:05:25 | 1 | 5,496 |
04.10.24 09:05:25 | 1 | 5,496 |
04.10.24 09:05:25 | 1 | 5,497 |
04.10.24 09:05:24 | 1 | 5,485 |
04.10.24 09:04:30 | 1 | 5,490 |
04.10.24 09:04:29 | 1 | 5,490 |
04.10.24 09:04:25 | 1 | 5,487 |
04.10.24 09:04:25 | 206 | 5,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:25 | 22 | 5,487 |
04.10.24 09:04:25 | 110 | 5,487 |
04.10.24 09:04:25 | 118 | 5,487 |
04.10.24 09:04:25 | 40 | 5,487 |
04.10.24 09:04:25 | 46 | 5,487 |
04.10.24 09:04:25 | 78 | 5,487 |
04.10.24 09:04:25 | 842 | 5,487 |
04.10.24 09:04:25 | 158 | 5,487 |
03.10.24 17:35:26 | 5,18 Tsd. | 5,471 |
03.10.24 17:35:26 | 1,00 Tsd. | 5,471 |
03.10.24 17:35:26 | 2,00 Tsd. | 5,471 |
03.10.24 17:35:26 | 3,62 Tsd. | 5,471 |
03.10.24 17:16:43 | 114 | 5,460 |
03.10.24 17:01:36 | 100 | 5,447 |
03.10.24 16:46:31 | 3,59 Tsd. | 5,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:31 | 9 | 5,453 |
03.10.24 16:43:05 | 100 | 5,442 |
03.10.24 16:40:11 | 1,69 Tsd. | 5,451 |
03.10.24 16:40:11 | 80 | 5,451 |
03.10.24 16:38:21 | 77 | 5,453 |
03.10.24 16:32:24 | 1 | 5,457 |
03.10.24 16:32:22 | 13 | 5,457 |
03.10.24 16:22:55 | 91 | 5,458 |
03.10.24 16:15:11 | 100 | 5,466 |
03.10.24 16:02:32 | 1,05 Tsd. | 5,473 |
03.10.24 15:59:51 | 2,10 Tsd. | 5,471 |
03.10.24 15:55:34 | 80 | 5,472 |
03.10.24 15:51:20 | 1 | 5,463 |
03.10.24 15:51:18 | 6 | 5,463 |
03.10.24 15:36:48 | 826 | 5,458 |