iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:15 | 46 | 5,449 |
04.10.24 15:23:14 | 995 | 5,453 |
04.10.24 15:23:14 | 25 | 5,454 |
04.10.24 15:20:14 | 18 | 5,456 |
04.10.24 15:18:48 | 38 | 5,465 |
04.10.24 15:06:03 | 18 | 5,453 |
04.10.24 14:59:49 | 1,03 Tsd. | 5,444 |
04.10.24 14:57:48 | 989 | 5,444 |
04.10.24 14:57:48 | 39 | 5,446 |
04.10.24 14:57:29 | 3,57 Tsd. | 5,446 |
04.10.24 14:51:46 | 1,02 Tsd. | 5,440 |
04.10.24 14:47:45 | 1,03 Tsd. | 5,439 |
04.10.24 14:45:44 | 1,02 Tsd. | 5,439 |
04.10.24 14:43:44 | 1,02 Tsd. | 5,439 |
04.10.24 14:41:44 | 1,02 Tsd. | 5,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:44 | 970 | 5,439 |
04.10.24 14:39:44 | 50 | 5,439 |
04.10.24 14:37:44 | 1,00 Tsd. | 5,443 |
04.10.24 14:37:44 | 18 | 5,443 |
04.10.24 14:33:14 | 18 | 5,441 |
04.10.24 14:24:38 | 997 | 5,456 |
04.10.24 14:24:38 | 23 | 5,457 |
04.10.24 14:10:38 | 1,02 Tsd. | 5,456 |
04.10.24 14:08:38 | 19 | 5,456 |
04.10.24 14:04:38 | 403 | 5,459 |
04.10.24 14:04:38 | 576 | 5,460 |
04.10.24 14:04:38 | 41 | 5,461 |
04.10.24 13:58:32 | 38 | 5,463 |
04.10.24 13:58:31 | 20 | 5,463 |
04.10.24 13:44:43 | 18 | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:43 | 1,00 Tsd. | 5,457 |
04.10.24 13:34:36 | 22 | 5,460 |
04.10.24 13:33:57 | 18 | 5,460 |
04.10.24 13:32:18 | 493 | 5,457 |
04.10.24 13:32:18 | 7 | 5,460 |
04.10.24 13:19:30 | 18 | 5,456 |
04.10.24 13:19:26 | 23 | 5,456 |
04.10.24 13:10:32 | 981 | 5,449 |
04.10.24 13:10:32 | 39 | 5,449 |
04.10.24 12:58:33 | 3 | 5,447 |
04.10.24 12:58:33 | 78 | 5,451 |
04.10.24 12:56:45 | 18 | 5,448 |
04.10.24 12:56:45 | 144 | 5,452 |
04.10.24 12:39:34 | 18 | 5,454 |
04.10.24 12:34:47 | 1,43 Tsd. | 5,453 |