iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:02 | 12 | 5,433 |
04.10.24 17:25:02 | 12 | 5,433 |
04.10.24 17:25:02 | 12 | 5,433 |
04.10.24 17:24:52 | 10 | 5,432 |
04.10.24 17:24:51 | 10 | 5,432 |
04.10.24 17:22:29 | 1,02 Tsd. | 5,435 |
04.10.24 17:20:29 | 569 | 5,440 |
04.10.24 17:20:24 | 18 | 5,440 |
04.10.24 17:20:24 | 20 | 5,440 |
04.10.24 17:18:29 | 1,02 Tsd. | 5,442 |
04.10.24 17:16:29 | 66 | 5,443 |
04.10.24 17:12:29 | 1,02 Tsd. | 5,444 |
04.10.24 17:08:29 | 1,02 Tsd. | 5,445 |
04.10.24 17:06:29 | 1,02 Tsd. | 5,445 |
04.10.24 17:04:29 | 1,03 Tsd. | 5,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:28 | 248 | 5,445 |
04.10.24 16:37:18 | 100 | 5,434 |
04.10.24 16:37:15 | 1,64 Tsd. | 5,434 |
04.10.24 16:37:09 | 18 | 5,434 |
04.10.24 16:34:02 | 828 | 5,433 |
04.10.24 16:32:01 | 13 | 5,433 |
04.10.24 16:31:02 | 18 | 5,433 |
04.10.24 16:31:02 | 20 | 5,433 |
04.10.24 16:29:03 | 1,02 Tsd. | 5,436 |
04.10.24 16:27:11 | 47 | 5,439 |
04.10.24 16:27:03 | 975 | 5,440 |
04.10.24 16:27:03 | 45 | 5,440 |
04.10.24 16:25:03 | 990 | 5,440 |
04.10.24 16:25:03 | 30 | 5,441 |
04.10.24 16:15:42 | 18 | 5,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:58 | 80 | 5,433 |
04.10.24 16:08:39 | 2,57 Tsd. | 5,448 |
04.10.24 16:08:39 | 1,94 Tsd. | 5,448 |
04.10.24 16:07:52 | 1,65 Tsd. | 5,448 |
04.10.24 16:04:51 | 1,02 Tsd. | 5,440 |
04.10.24 16:02:51 | 1,02 Tsd. | 5,438 |
04.10.24 16:00:51 | 969 | 5,439 |
04.10.24 16:00:51 | 51 | 5,440 |
04.10.24 15:58:51 | 1,02 Tsd. | 5,439 |
04.10.24 15:51:13 | 18 | 5,445 |
04.10.24 15:51:13 | 74 | 5,445 |
04.10.24 15:50:12 | 131 | 5,444 |
04.10.24 15:49:47 | 50 | 5,448 |
04.10.24 15:37:04 | 18 | 5,439 |
04.10.24 15:25:15 | 983 | 5,449 |