iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:59 | 1,03 Tsd. | 5,454 |
04.10.24 12:29:58 | 909 | 5,454 |
04.10.24 12:28:11 | 757 | 5,455 |
04.10.24 12:27:17 | 3,57 Tsd. | 5,458 |
04.10.24 12:27:17 | 3,57 Tsd. | 5,458 |
04.10.24 12:27:17 | 3,57 Tsd. | 5,458 |
04.10.24 12:27:17 | 45 | 5,458 |
04.10.24 12:12:25 | 500 | 5,462 |
04.10.24 12:11:28 | 1 | 5,456 |
04.10.24 12:11:26 | 2,33 Tsd. | 5,456 |
04.10.24 12:10:28 | 1 | 5,456 |
04.10.24 12:10:26 | 1,86 Tsd. | 5,456 |
04.10.24 12:10:26 | 45 | 5,456 |
04.10.24 12:01:31 | 39 | 5,461 |
04.10.24 12:01:31 | 566 | 5,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:27 | 28 | 5,462 |
04.10.24 11:58:18 | 18 | 5,462 |
04.10.24 11:46:29 | 1 | 5,456 |
04.10.24 11:46:28 | 1 | 5,456 |
04.10.24 11:45:28 | 1 | 5,451 |
04.10.24 11:45:26 | 17 | 5,451 |
04.10.24 11:45:26 | 52 | 5,454 |
04.10.24 11:31:22 | 1,95 Tsd. | 5,449 |
04.10.24 11:31:22 | 48 | 5,449 |
04.10.24 11:20:08 | 47 | 5,452 |
04.10.24 11:17:17 | 49 | 5,454 |
04.10.24 11:12:10 | 24 | 5,458 |
04.10.24 11:00:23 | 18 | 5,455 |
04.10.24 10:44:22 | 44 | 5,466 |
04.10.24 10:44:18 | 38 | 5,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:35 | 1 | 5,466 |
04.10.24 10:08:27 | 1 | 5,465 |
04.10.24 10:08:25 | 39 | 5,465 |
04.10.24 09:55:09 | 227 | 5,475 |
04.10.24 09:55:09 | 45 | 5,476 |
04.10.24 09:40:48 | 1,50 Tsd. | 5,475 |
04.10.24 09:36:49 | 1,77 Tsd. | 5,478 |
04.10.24 09:25:02 | 73 | 5,479 |
04.10.24 09:06:18 | 394 | 5,474 |
04.10.24 09:06:11 | 1 | 5,474 |
04.10.24 09:05:33 | 1 | 5,493 |
04.10.24 09:05:31 | 1 | 5,493 |
04.10.24 09:05:30 | 1 | 5,494 |
04.10.24 09:05:29 | 13 | 5,494 |
04.10.24 09:05:29 | 1 | 5,494 |