iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:26:18 | 1 | 5,560 |
| 01.10.24 10:26:16 | 1 | 5,560 |
| 01.10.24 10:26:07 | 8 | 5,560 |
| 01.10.24 10:26:04 | 1 | 5,560 |
| 01.10.24 10:26:02 | 13 | 5,560 |
| 01.10.24 10:25:58 | 1 | 5,560 |
| 01.10.24 10:25:55 | 3 | 5,560 |
| 01.10.24 10:25:55 | 1 | 5,560 |
| 01.10.24 10:25:54 | 8 | 5,560 |
| 01.10.24 10:25:51 | 1 | 5,560 |
| 01.10.24 10:25:46 | 88 | 5,560 |
| 01.10.24 10:25:45 | 1 | 5,560 |
| 01.10.24 10:25:43 | 1 | 5,560 |
| 01.10.24 10:25:41 | 4 | 5,560 |
| 01.10.24 10:25:37 | 1 | 5,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:25:35 | 1 | 5,560 |
| 01.10.24 10:25:34 | 35 | 5,560 |
| 01.10.24 10:25:32 | 1 | 5,560 |
| 01.10.24 10:25:29 | 1 | 5,560 |
| 01.10.24 10:25:27 | 1 | 5,560 |
| 01.10.24 10:25:25 | 1 | 5,560 |
| 01.10.24 10:24:52 | 1 | 5,560 |
| 01.10.24 10:24:51 | 8 | 5,560 |
| 01.10.24 10:24:44 | 6 | 5,560 |
| 01.10.24 10:18:46 | 1 | 5,560 |
| 01.10.24 10:18:18 | 1,79 Tsd. | 5,554 |
| 01.10.24 10:07:49 | 180 | 5,560 |
| 01.10.24 10:07:31 | 1 | 5,560 |
| 01.10.24 10:07:28 | 1 | 5,561 |
| 01.10.24 10:06:53 | 10,00 Tsd. | 5,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:13:37 | 1 | 5,556 |
| 01.10.24 09:13:34 | 20 | 5,556 |
| 01.10.24 09:05:47 | 1 | 5,558 |
| 01.10.24 09:05:47 | 4 | 5,559 |
| 01.10.24 09:05:23 | 1 | 5,570 |
| 01.10.24 09:05:22 | 6 | 5,570 |
| 01.10.24 09:05:20 | 1 | 5,570 |
| 01.10.24 09:05:19 | 1 | 5,571 |
| 01.10.24 09:05:19 | 1 | 5,571 |
| 01.10.24 09:05:18 | 1 | 5,571 |
| 01.10.24 09:05:17 | 4 | 5,571 |
| 01.10.24 09:05:17 | 1 | 5,571 |
| 01.10.24 09:05:15 | 1 | 5,571 |
| 01.10.24 09:05:15 | 1 | 5,571 |
| 01.10.24 09:05:14 | 1 | 5,571 |