iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:07:16 | 200 | 5,565 |
| 01.10.24 12:00:36 | 1 | 5,570 |
| 01.10.24 11:50:16 | 1,77 Tsd. | 5,564 |
| 01.10.24 11:47:45 | 600 | 5,570 |
| 01.10.24 11:46:51 | 18 | 5,570 |
| 01.10.24 11:41:55 | 17 | 5,572 |
| 01.10.24 11:23:53 | 1,26 Tsd. | 5,565 |
| 01.10.24 11:23:53 | 489 | 5,565 |
| 01.10.24 11:23:53 | 3,03 Tsd. | 5,565 |
| 01.10.24 10:51:48 | 1 | 5,565 |
| 01.10.24 10:51:47 | 1 | 5,565 |
| 01.10.24 10:49:18 | 1 | 5,565 |
| 01.10.24 10:49:17 | 8 | 5,565 |
| 01.10.24 10:47:28 | 1 | 5,566 |
| 01.10.24 10:46:51 | 1 | 5,566 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:45:51 | 3 | 5,566 |
| 01.10.24 10:37:50 | 1 | 5,563 |
| 01.10.24 10:37:49 | 19 | 5,562 |
| 01.10.24 10:34:20 | 4,14 Tsd. | 5,562 |
| 01.10.24 10:33:01 | 6 | 5,568 |
| 01.10.24 10:27:36 | 1 | 5,565 |
| 01.10.24 10:27:34 | 1 | 5,561 |
| 01.10.24 10:27:26 | 1 | 5,561 |
| 01.10.24 10:27:18 | 6 | 5,560 |
| 01.10.24 10:27:17 | 8 | 5,560 |
| 01.10.24 10:27:14 | 2 | 5,560 |
| 01.10.24 10:27:10 | 8 | 5,560 |
| 01.10.24 10:27:09 | 1 | 5,560 |
| 01.10.24 10:27:06 | 2 | 5,560 |
| 01.10.24 10:27:00 | 1 | 5,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:27:00 | 1 | 5,560 |
| 01.10.24 10:26:57 | 17 | 5,560 |
| 01.10.24 10:26:56 | 6 | 5,560 |
| 01.10.24 10:26:52 | 1 | 5,560 |
| 01.10.24 10:26:51 | 8 | 5,560 |
| 01.10.24 10:26:47 | 17 | 5,560 |
| 01.10.24 10:26:42 | 1 | 5,560 |
| 01.10.24 10:26:39 | 4 | 5,560 |
| 01.10.24 10:26:33 | 1 | 5,560 |
| 01.10.24 10:26:31 | 26 | 5,560 |
| 01.10.24 10:26:29 | 6 | 5,560 |
| 01.10.24 10:26:27 | 1 | 5,560 |
| 01.10.24 10:26:25 | 1 | 5,560 |
| 01.10.24 10:26:22 | 3 | 5,560 |
| 01.10.24 10:26:21 | 20 | 5,560 |