iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:33 | 8 | 5,610 |
30.09.24 09:05:19 | 1 | 5,610 |
30.09.24 09:05:18 | 1 | 5,610 |
30.09.24 09:05:16 | 1 | 5,610 |
30.09.24 09:05:16 | 1 | 5,610 |
30.09.24 09:05:15 | 1 | 5,610 |
30.09.24 09:05:15 | 1 | 5,610 |
30.09.24 09:05:11 | 17 | 5,591 |
30.09.24 09:04:14 | 13 | 5,586 |
30.09.24 09:04:14 | 282 | 5,586 |
30.09.24 09:04:14 | 231 | 5,585 |
30.09.24 09:04:12 | 1 | 5,590 |
30.09.24 09:04:12 | 157 | 5,590 |
30.09.24 09:04:12 | 10 | 5,590 |
30.09.24 09:04:12 | 158 | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:12 | 97 | 5,590 |
30.09.24 09:04:12 | 158 | 5,590 |
30.09.24 09:04:12 | 20 | 5,590 |
27.09.24 17:35:07 | 1 | 5,664 |
27.09.24 17:35:07 | 52,11 Tsd. | 5,664 |
27.09.24 17:35:07 | 10,00 Tsd. | 5,664 |
27.09.24 17:35:07 | 10,00 Tsd. | 5,664 |
27.09.24 17:35:07 | 10,00 Tsd. | 5,664 |
27.09.24 17:35:07 | 10,00 Tsd. | 5,664 |
27.09.24 17:35:07 | 10,00 Tsd. | 5,664 |
27.09.24 17:35:07 | 47,89 Tsd. | 5,664 |
27.09.24 17:35:07 | 87,22 Tsd. | 5,664 |
27.09.24 17:35:07 | 6,93 Tsd. | 5,664 |
27.09.24 17:35:07 | 1,50 Tsd. | 5,664 |
27.09.24 17:25:12 | 264 | 5,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:32 | 1,80 Tsd. | 5,688 |
27.09.24 17:24:00 | 1,50 Tsd. | 5,686 |
27.09.24 17:23:59 | 3,21 Tsd. | 5,686 |
27.09.24 17:21:34 | 18 | 5,694 |
27.09.24 17:18:54 | 437 | 5,690 |
27.09.24 17:04:35 | 1 | 5,696 |
27.09.24 17:04:34 | 84 | 5,696 |
27.09.24 16:50:34 | 3,21 Tsd. | 5,700 |
27.09.24 16:46:13 | 18 | 5,707 |
27.09.24 16:39:06 | 1,50 Tsd. | 5,707 |
27.09.24 16:35:11 | 8 | 5,710 |
27.09.24 16:00:12 | 1,50 Tsd. | 5,704 |
27.09.24 15:52:28 | 3,21 Tsd. | 5,705 |
27.09.24 15:50:12 | 500 | 5,704 |
27.09.24 15:50:12 | 1,50 Tsd. | 5,704 |