iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:58 | 5 | 5,556 |
23.09.24 09:38:17 | 1 | 5,554 |
23.09.24 09:19:59 | 1,17 Tsd. | 5,550 |
23.09.24 09:19:59 | 3,00 Tsd. | 5,550 |
23.09.24 09:12:11 | 286 | 5,550 |
23.09.24 09:08:19 | 1 | 5,551 |
23.09.24 09:08:19 | 1 | 5,551 |
23.09.24 09:08:05 | 1 | 5,557 |
23.09.24 09:08:05 | 22 | 5,557 |
23.09.24 09:08:03 | 1 | 5,558 |
23.09.24 09:08:02 | 8 | 5,558 |
23.09.24 09:07:16 | 1 | 5,559 |
23.09.24 09:07:16 | 4 | 5,559 |
23.09.24 09:07:14 | 2 | 5,559 |
23.09.24 09:07:10 | 1 | 5,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:10 | 35 | 5,559 |
23.09.24 09:06:27 | 1 | 5,562 |
23.09.24 09:06:26 | 1 | 5,562 |
23.09.24 09:06:25 | 8 | 5,562 |
23.09.24 09:06:21 | 2 | 5,562 |
23.09.24 09:06:16 | 1 | 5,562 |
23.09.24 09:06:16 | 2 | 5,562 |
23.09.24 09:06:15 | 18 | 5,555 |
23.09.24 09:06:11 | 1 | 5,562 |
23.09.24 09:06:10 | 1 | 5,562 |
23.09.24 09:06:10 | 8 | 5,562 |
23.09.24 09:05:29 | 1 | 5,561 |
23.09.24 09:05:27 | 1 | 5,562 |
23.09.24 09:05:26 | 1 | 5,562 |
23.09.24 09:05:25 | 1 | 5,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:23 | 1 | 5,563 |
23.09.24 09:05:21 | 1 | 5,563 |
23.09.24 09:05:20 | 1 | 5,563 |
23.09.24 09:05:17 | 13 | 5,563 |
23.09.24 09:05:15 | 1 | 5,564 |
23.09.24 09:05:13 | 3 | 5,564 |
23.09.24 09:05:13 | 2 | 5,564 |
23.09.24 09:05:12 | 44 | 5,564 |
23.09.24 09:05:11 | 103 | 5,564 |
23.09.24 09:05:11 | 76 | 5,564 |
23.09.24 09:05:10 | 1 | 5,564 |
23.09.24 09:05:10 | 103 | 5,564 |
23.09.24 09:05:09 | 3 | 5,561 |
23.09.24 09:05:09 | 39 | 5,561 |
23.09.24 09:05:03 | 14 | 5,555 |