iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:16 | 18 | 5,566 |
20.09.24 12:24:41 | 19 | 5,566 |
20.09.24 12:24:28 | 10 | 5,566 |
20.09.24 12:21:27 | 6 | 5,565 |
20.09.24 12:21:27 | 21 | 5,565 |
20.09.24 12:21:27 | 18 | 5,565 |
20.09.24 12:21:27 | 24 | 5,565 |
20.09.24 12:18:42 | 18 | 5,565 |
20.09.24 12:18:30 | 18 | 5,565 |
20.09.24 12:18:27 | 11 | 5,565 |
20.09.24 12:16:55 | 18 | 5,565 |
20.09.24 12:15:26 | 10 | 5,565 |
20.09.24 12:12:31 | 18 | 5,565 |
20.09.24 12:12:26 | 11 | 5,565 |
20.09.24 12:09:28 | 18 | 5,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:25 | 11 | 5,564 |
20.09.24 12:06:27 | 18 | 5,564 |
20.09.24 12:06:25 | 11 | 5,564 |
20.09.24 12:03:24 | 10 | 5,564 |
20.09.24 12:00:24 | 11 | 5,565 |
20.09.24 11:57:26 | 3,64 Tsd. | 5,561 |
20.09.24 11:49:02 | 1 | 5,565 |
20.09.24 11:49:00 | 14 | 5,565 |
20.09.24 11:48:54 | 18 | 5,565 |
20.09.24 11:39:20 | 11 | 5,564 |
20.09.24 11:36:19 | 11 | 5,563 |
20.09.24 11:33:19 | 10 | 5,562 |
20.09.24 11:30:18 | 11 | 5,560 |
20.09.24 11:27:18 | 11 | 5,562 |
20.09.24 11:24:17 | 10 | 5,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:17 | 11 | 5,564 |
20.09.24 11:18:16 | 11 | 5,561 |
20.09.24 11:15:33 | 18 | 5,559 |
20.09.24 11:15:16 | 10 | 5,559 |
20.09.24 11:12:15 | 11 | 5,559 |
20.09.24 11:09:15 | 11 | 5,561 |
20.09.24 11:06:14 | 11 | 5,559 |
20.09.24 11:03:14 | 10 | 5,559 |
20.09.24 11:00:13 | 11 | 5,558 |
20.09.24 10:57:13 | 11 | 5,562 |
20.09.24 10:54:12 | 10 | 5,564 |
20.09.24 10:51:12 | 11 | 5,564 |
20.09.24 10:48:11 | 11 | 5,564 |
20.09.24 10:45:11 | 10 | 5,563 |
20.09.24 10:39:10 | 11 | 5,562 |