iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:09 | 11 | 5,559 |
20.09.24 10:33:09 | 10 | 5,560 |
20.09.24 10:30:08 | 11 | 5,558 |
20.09.24 10:27:08 | 11 | 5,561 |
20.09.24 10:21:07 | 11 | 5,556 |
20.09.24 10:18:06 | 11 | 5,552 |
20.09.24 10:15:06 | 10 | 5,552 |
20.09.24 10:12:05 | 11 | 5,556 |
20.09.24 10:10:34 | 1 | 5,556 |
20.09.24 10:10:32 | 7 | 5,556 |
20.09.24 10:10:02 | 3 | 5,557 |
20.09.24 10:09:05 | 11 | 5,554 |
20.09.24 10:08:45 | 1 | 5,553 |
20.09.24 10:08:43 | 1 | 5,552 |
20.09.24 10:07:42 | 1 | 5,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:37 | 1 | 5,553 |
20.09.24 10:07:36 | 1 | 5,553 |
20.09.24 10:07:33 | 1 | 5,554 |
20.09.24 10:07:21 | 1 | 5,555 |
20.09.24 10:07:19 | 17 | 5,555 |
20.09.24 10:06:04 | 11 | 5,559 |
20.09.24 10:01:50 | 884 | 5,565 |
20.09.24 10:01:49 | 81 | 5,564 |
20.09.24 10:01:49 | 146 | 5,564 |
20.09.24 10:01:49 | 242 | 5,564 |
20.09.24 10:01:36 | 242 | 5,565 |
20.09.24 10:01:34 | 10 | 5,565 |
20.09.24 10:00:03 | 11 | 5,570 |
20.09.24 09:57:03 | 11 | 5,570 |
20.09.24 09:54:02 | 10 | 5,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:02 | 11 | 5,570 |
20.09.24 09:48:01 | 11 | 5,569 |
20.09.24 09:45:01 | 10 | 5,571 |
20.09.24 09:42:00 | 11 | 5,570 |
20.09.24 09:41:57 | 5,87 Tsd. | 5,570 |
20.09.24 09:39:00 | 11 | 5,569 |
20.09.24 09:35:59 | 11 | 5,570 |
20.09.24 09:32:59 | 10 | 5,571 |
20.09.24 09:29:58 | 11 | 5,569 |
20.09.24 09:26:57 | 11 | 5,571 |
20.09.24 09:23:57 | 10 | 5,572 |
20.09.24 09:20:56 | 11 | 5,573 |
20.09.24 09:17:56 | 11 | 5,573 |
20.09.24 09:14:55 | 10 | 5,571 |
20.09.24 09:13:27 | 265 | 5,569 |