iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:00 | 11 | 5,551 |
20.09.24 16:04:46 | 34 | 5,556 |
20.09.24 16:04:13 | 1 | 5,556 |
20.09.24 16:04:12 | 52 | 5,557 |
20.09.24 16:00:28 | 11 | 5,551 |
20.09.24 15:59:22 | 477 | 5,558 |
20.09.24 15:58:24 | 61 | 5,553 |
20.09.24 15:58:13 | 3,28 Tsd. | 5,556 |
20.09.24 15:56:34 | 11 | 5,560 |
20.09.24 15:55:19 | 18 | 5,562 |
20.09.24 15:53:33 | 10 | 5,560 |
20.09.24 15:51:27 | 11 | 5,560 |
20.09.24 15:47:32 | 11 | 5,560 |
20.09.24 15:45:25 | 10 | 5,560 |
20.09.24 15:39:30 | 11 | 5,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:18 | 18 | 5,569 |
20.09.24 15:35:30 | 11 | 5,567 |
20.09.24 15:33:08 | 10 | 5,567 |
20.09.24 15:31:22 | 71 | 5,570 |
20.09.24 15:29:29 | 11 | 5,567 |
20.09.24 15:27:41 | 11 | 5,567 |
20.09.24 15:27:41 | 856 | 5,567 |
20.09.24 15:21:58 | 11 | 5,572 |
20.09.24 15:15:57 | 10 | 5,572 |
20.09.24 15:13:51 | 15 | 5,573 |
20.09.24 15:12:56 | 11 | 5,573 |
20.09.24 15:10:07 | 123 | 5,565 |
20.09.24 15:09:56 | 11 | 5,572 |
20.09.24 15:07:05 | 247 | 5,570 |
20.09.24 15:05:25 | 11 | 5,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:52 | 11 | 5,581 |
20.09.24 14:45:52 | 10 | 5,581 |
20.09.24 14:42:51 | 11 | 5,580 |
20.09.24 14:39:51 | 11 | 5,579 |
20.09.24 14:36:50 | 11 | 5,578 |
20.09.24 14:32:24 | 385 | 5,579 |
20.09.24 14:25:53 | 307 | 5,575 |
20.09.24 14:25:53 | 800 | 5,575 |
20.09.24 14:25:53 | 800 | 5,575 |
20.09.24 14:25:53 | 1,50 Tsd. | 5,575 |
20.09.24 14:24:48 | 10 | 5,577 |
20.09.24 14:24:32 | 182 | 5,576 |
20.09.24 14:24:32 | 131 | 5,576 |
20.09.24 14:24:32 | 800 | 5,576 |
20.09.24 14:15:48 | 11,43 Tsd. | 5,575 |