iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:55 | 11 | 5,566 |
20.09.24 09:05:09 | 1 | 5,565 |
20.09.24 09:05:09 | 1 | 5,565 |
20.09.24 09:05:08 | 1 | 5,566 |
20.09.24 09:05:07 | 6 | 5,566 |
20.09.24 09:05:06 | 1 | 5,566 |
20.09.24 09:05:05 | 1 | 5,566 |
20.09.24 09:05:04 | 1 | 5,566 |
20.09.24 09:05:03 | 2 | 5,566 |
20.09.24 09:05:03 | 1 | 5,566 |
20.09.24 09:05:02 | 1 | 5,566 |
20.09.24 09:05:02 | 8 | 5,566 |
20.09.24 09:05:02 | 1 | 5,566 |
20.09.24 09:05:02 | 167 | 5,566 |
20.09.24 09:05:02 | 38 | 5,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:01 | 2 | 5,566 |
20.09.24 09:05:00 | 103 | 5,566 |
20.09.24 09:05:00 | 2 | 5,566 |
20.09.24 09:04:59 | 1 | 5,566 |
20.09.24 09:04:59 | 2 | 5,566 |
20.09.24 09:04:43 | 1 | 5,565 |
20.09.24 09:04:26 | 1,41 Tsd. | 5,552 |
20.09.24 09:04:26 | 7 | 5,563 |
20.09.24 09:04:25 | 118 | 5,563 |
20.09.24 09:04:24 | 119 | 5,567 |
20.09.24 09:04:24 | 67 | 5,567 |
20.09.24 09:04:24 | 91 | 5,567 |
20.09.24 09:04:24 | 39 | 5,567 |
20.09.24 09:04:24 | 74 | 5,567 |
20.09.24 09:04:24 | 101 | 5,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:10 | 1 | 5,549 |
19.09.24 17:35:10 | 22,73 Tsd. | 5,549 |
19.09.24 17:35:10 | 2,89 Tsd. | 5,549 |
19.09.24 17:35:10 | 9,03 Tsd. | 5,549 |
19.09.24 17:35:10 | 6,68 Tsd. | 5,549 |
19.09.24 17:26:50 | 342 | 5,560 |
19.09.24 17:26:50 | 1,48 Tsd. | 5,560 |
19.09.24 17:25:53 | 1,82 Tsd. | 5,560 |
19.09.24 17:25:25 | 1,37 Tsd. | 5,558 |
19.09.24 17:25:25 | 1,48 Tsd. | 5,558 |
19.09.24 17:25:13 | 1,82 Tsd. | 5,558 |
19.09.24 16:50:55 | 1,82 Tsd. | 5,549 |
19.09.24 16:25:51 | 17 | 5,547 |
19.09.24 16:25:51 | 3,31 Tsd. | 5,547 |
19.09.24 16:20:50 | 2,10 Tsd. | 5,545 |