iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:48 | 8,48 Tsd. | 5,575 |
20.09.24 14:15:48 | 1,49 Tsd. | 5,573 |
20.09.24 14:15:47 | 10 | 5,573 |
20.09.24 14:12:46 | 11 | 5,573 |
20.09.24 14:09:46 | 11 | 5,571 |
20.09.24 14:08:15 | 219 | 5,569 |
20.09.24 14:06:45 | 11 | 5,568 |
20.09.24 14:03:45 | 10 | 5,566 |
20.09.24 14:00:44 | 11 | 5,565 |
20.09.24 13:57:43 | 11 | 5,564 |
20.09.24 13:54:43 | 10 | 5,564 |
20.09.24 13:51:42 | 11 | 5,565 |
20.09.24 13:48:42 | 11 | 5,565 |
20.09.24 13:45:41 | 10 | 5,565 |
20.09.24 13:42:41 | 11 | 5,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:40 | 11 | 5,563 |
20.09.24 13:36:52 | 1 | 5,561 |
20.09.24 13:33:39 | 10 | 5,563 |
20.09.24 13:30:39 | 11 | 5,564 |
20.09.24 13:27:38 | 11 | 5,565 |
20.09.24 13:24:38 | 10 | 5,565 |
20.09.24 13:21:37 | 11 | 5,566 |
20.09.24 13:18:37 | 11 | 5,566 |
20.09.24 13:15:36 | 10 | 5,565 |
20.09.24 13:12:36 | 11 | 5,564 |
20.09.24 13:09:35 | 11 | 5,564 |
20.09.24 13:06:35 | 11 | 5,566 |
20.09.24 13:03:34 | 10 | 5,564 |
20.09.24 13:02:11 | 4 | 5,564 |
20.09.24 13:00:34 | 11 | 5,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:33 | 11 | 5,562 |
20.09.24 12:54:33 | 10 | 5,561 |
20.09.24 12:54:33 | 172 | 5,561 |
20.09.24 12:51:32 | 11 | 5,568 |
20.09.24 12:48:32 | 11 | 5,569 |
20.09.24 12:45:31 | 10 | 5,569 |
20.09.24 12:42:31 | 11 | 5,565 |
20.09.24 12:39:47 | 18 | 5,565 |
20.09.24 12:39:30 | 11 | 5,565 |
20.09.24 12:36:30 | 11 | 5,565 |
20.09.24 12:33:58 | 18 | 5,565 |
20.09.24 12:33:58 | 19 | 5,565 |
20.09.24 12:33:29 | 10 | 5,569 |
20.09.24 12:30:29 | 11 | 5,570 |
20.09.24 12:27:28 | 11 | 5,568 |