iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:00 | 16 | 5,555 |
23.09.24 09:04:23 | 218 | 5,555 |
23.09.24 09:04:22 | 1 | 5,563 |
23.09.24 09:04:22 | 157 | 5,563 |
23.09.24 09:04:22 | 183 | 5,563 |
23.09.24 09:04:22 | 80 | 5,563 |
23.09.24 09:04:22 | 3,78 Tsd. | 5,563 |
23.09.24 09:04:22 | 2,12 Tsd. | 5,563 |
23.09.24 09:04:22 | 8,74 Tsd. | 5,563 |
23.09.24 09:04:22 | 294 | 5,563 |
23.09.24 09:04:22 | 525 | 5,563 |
23.09.24 09:04:22 | 9 | 5,563 |
20.09.24 17:35:21 | 6,24 Tsd. | 5,549 |
20.09.24 17:35:21 | 8,47 Tsd. | 5,549 |
20.09.24 17:35:21 | 2,70 Tsd. | 5,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:21 | 2,70 Tsd. | 5,549 |
20.09.24 17:29:50 | 11 | 5,546 |
20.09.24 17:29:29 | 362 | 5,546 |
20.09.24 17:28:07 | 7 | 5,534 |
20.09.24 17:28:07 | 11 | 5,542 |
20.09.24 17:22:18 | 11 | 5,547 |
20.09.24 17:17:47 | 11 | 5,542 |
20.09.24 17:15:11 | 10 | 5,542 |
20.09.24 17:13:07 | 239 | 5,547 |
20.09.24 17:01:40 | 18 | 5,553 |
20.09.24 17:01:40 | 41 | 5,553 |
20.09.24 16:59:58 | 26 | 5,554 |
20.09.24 16:59:44 | 11 | 5,551 |
20.09.24 16:57:20 | 18 | 5,554 |
20.09.24 16:56:44 | 11 | 5,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:08 | 18 | 5,554 |
20.09.24 16:54:30 | 10 | 5,551 |
20.09.24 16:49:13 | 11 | 5,559 |
20.09.24 16:46:12 | 10 | 5,559 |
20.09.24 16:45:11 | 900 | 5,559 |
20.09.24 16:43:12 | 11 | 5,560 |
20.09.24 16:37:11 | 11 | 5,557 |
20.09.24 16:34:10 | 2 | 5,556 |
20.09.24 16:34:10 | 23 | 5,556 |
20.09.24 16:34:10 | 18 | 5,556 |
20.09.24 16:34:10 | 10 | 5,556 |
20.09.24 16:33:50 | 18 | 5,556 |
20.09.24 16:25:09 | 10 | 5,558 |
20.09.24 16:16:07 | 10 | 5,553 |
20.09.24 16:13:56 | 207 | 5,546 |