BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:16:25 | 0 | 18,60 |
26.05.25 11:16:51 | 0 | 18,59 |
26.05.25 10:16:35 | 0 | 18,60 |
26.05.25 09:16:42 | 0 | 18,56 |
26.05.25 08:46:41 | 0 | 18,46 |
23.05.25 19:46:40 | 0 | 18,38 |
23.05.25 18:47:08 | 0 | 18,35 |
23.05.25 17:25:26 | 0 | 18,40 |
23.05.25 16:16:55 | 0 | 18,36 |
23.05.25 15:16:18 | 0 | 18,27 |
23.05.25 14:16:18 | 0 | 18,27 |
23.05.25 13:16:37 | 0 | 18,56 |
23.05.25 12:16:31 | 0 | 18,54 |
23.05.25 11:17:25 | 0 | 18,58 |
23.05.25 10:17:14 | 0 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:16:15 | 0 | 18,62 |
23.05.25 08:46:51 | 0 | 18,51 |
23.05.25 08:24:43 | 0 | 18,48 |
22.05.25 19:46:15 | 0 | 18,65 |
22.05.25 18:47:07 | 0 | 18,59 |
22.05.25 17:25:50 | 0 | 18,62 |
22.05.25 16:17:14 | 0 | 18,59 |
22.05.25 15:16:09 | 0 | 18,57 |
22.05.25 14:16:39 | 0 | 18,52 |
22.05.25 13:17:21 | 0 | 18,60 |
22.05.25 12:17:00 | 0 | 18,62 |
22.05.25 11:16:34 | 0 | 18,61 |
22.05.25 10:17:27 | 0 | 18,61 |
22.05.25 09:16:09 | 0 | 18,63 |
22.05.25 08:46:39 | 0 | 18,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:46:59 | 0 | 18,60 |
21.05.25 18:47:00 | 0 | 18,74 |
21.05.25 17:26:24 | 0 | 18,79 |
21.05.25 16:16:12 | 0 | 18,76 |
21.05.25 15:17:04 | 0 | 18,74 |
21.05.25 14:16:31 | 0 | 18,75 |
21.05.25 13:16:27 | 0 | 18,74 |
21.05.25 12:16:41 | 0 | 18,70 |
21.05.25 11:16:13 | 0 | 18,76 |
21.05.25 10:16:35 | 0 | 18,78 |
21.05.25 09:17:15 | 0 | 18,79 |
21.05.25 08:47:19 | 0 | 18,71 |
20.05.25 19:46:18 | 0 | 18,90 |
20.05.25 18:46:25 | 0 | 18,94 |
20.05.25 17:25:51 | 0 | 18,97 |