BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:49 | 0 | 19,31 |
04.10.24 11:31:10 | 30 | 19,31 |
04.10.24 11:17:09 | 48 | 19,29 |
04.10.24 11:16:31 | 0 | 19,29 |
04.10.24 10:16:42 | 0 | 19,30 |
04.10.24 09:36:39 | 35 | 19,31 |
04.10.24 09:16:20 | 0 | 19,28 |
04.10.24 08:46:35 | 0 | 19,25 |
03.10.24 19:47:06 | 0 | 19,18 |
03.10.24 18:46:58 | 0 | 19,24 |
03.10.24 17:25:30 | 0 | 19,31 |
03.10.24 16:17:04 | 0 | 19,32 |
03.10.24 15:17:02 | 0 | 19,30 |
03.10.24 14:16:54 | 0 | 19,33 |
03.10.24 13:16:11 | 0 | 19,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:44 | 0 | 19,30 |
03.10.24 11:16:14 | 0 | 19,30 |
03.10.24 10:17:14 | 0 | 19,30 |
03.10.24 09:16:54 | 0 | 19,34 |
03.10.24 08:47:03 | 0 | 19,37 |
02.10.24 19:46:36 | 0 | 19,39 |
02.10.24 18:47:08 | 0 | 19,39 |
02.10.24 17:25:54 | 0 | 19,45 |
02.10.24 16:16:27 | 0 | 19,42 |
02.10.24 15:16:39 | 0 | 19,39 |
02.10.24 14:16:43 | 0 | 19,39 |
02.10.24 13:17:01 | 0 | 19,37 |
02.10.24 12:17:09 | 0 | 19,37 |
02.10.24 11:16:24 | 0 | 19,42 |
02.10.24 10:16:56 | 0 | 19,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:42 | 0 | 19,42 |
02.10.24 08:46:34 | 0 | 19,36 |
01.10.24 19:47:07 | 0 | 19,44 |
01.10.24 18:46:26 | 0 | 19,40 |
01.10.24 17:25:41 | 0 | 19,44 |
01.10.24 16:33:06 | 1,02 Tsd. | 19,43 |
01.10.24 16:16:57 | 0 | 19,41 |
01.10.24 15:17:07 | 0 | 19,63 |
01.10.24 14:17:14 | 32 | 19,62 |
01.10.24 14:16:37 | 0 | 19,61 |
01.10.24 13:16:34 | 0 | 19,60 |
01.10.24 12:17:15 | 0 | 19,57 |
01.10.24 12:02:14 | 50 | 19,58 |
01.10.24 11:16:35 | 0 | 19,56 |
01.10.24 10:17:17 | 0 | 19,54 |