BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:38 | 0 | 18,51 |
11.06.25 19:47:18 | 0 | 18,64 |
11.06.25 18:46:46 | 0 | 18,64 |
11.06.25 17:26:01 | 0 | 18,72 |
11.06.25 16:16:52 | 0 | 18,73 |
11.06.25 15:16:48 | 0 | 18,80 |
11.06.25 14:16:56 | 0 | 18,77 |
11.06.25 13:16:45 | 0 | 18,77 |
11.06.25 12:17:31 | 0 | 18,80 |
11.06.25 11:16:18 | 0 | 18,81 |
11.06.25 10:16:22 | 0 | 18,84 |
11.06.25 09:17:06 | 0 | 18,82 |
11.06.25 08:48:00 | 0 | 18,73 |
11.06.25 08:45:55 | 0 | 18,73 |
10.06.25 19:46:13 | 0 | 18,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:46:18 | 0 | 18,75 |
10.06.25 17:26:11 | 0 | 18,79 |
10.06.25 16:17:08 | 0 | 18,74 |
10.06.25 15:16:11 | 0 | 18,71 |
10.06.25 14:16:46 | 0 | 18,72 |
10.06.25 13:16:23 | 0 | 18,69 |
10.06.25 12:16:38 | 0 | 18,72 |
10.06.25 11:16:52 | 0 | 18,70 |
10.06.25 10:16:13 | 0 | 18,69 |
10.06.25 09:16:29 | 0 | 18,74 |
10.06.25 08:46:11 | 0 | 18,69 |
09.06.25 19:56:10 | 0 | 18,69 |
09.06.25 19:47:09 | 0 | 18,69 |
09.06.25 18:46:36 | 0 | 18,68 |
09.06.25 17:25:14 | 0 | 18,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:17:22 | 0 | 18,69 |
09.06.25 15:17:22 | 0 | 18,69 |
09.06.25 14:17:03 | 0 | 18,67 |
09.06.25 13:17:09 | 0 | 18,67 |
09.06.25 12:17:00 | 0 | 18,67 |
09.06.25 11:16:46 | 0 | 18,65 |
09.06.25 10:16:36 | 0 | 18,67 |
09.06.25 09:17:13 | 0 | 18,65 |
09.06.25 08:46:34 | 0 | 18,57 |
06.06.25 19:46:44 | 0 | 18,64 |
06.06.25 18:46:48 | 0 | 18,61 |
06.06.25 17:26:06 | 0 | 18,68 |
06.06.25 16:17:15 | 0 | 18,67 |
06.06.25 15:16:41 | 0 | 18,69 |
06.06.25 14:48:15 | 220 | 18,66 |