BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:13 | 0 | 18,39 |
17:25:31 | 0 | 18,43 |
16:16:56 | 0 | 18,44 |
15:16:34 | 0 | 18,44 |
14:17:15 | 0 | 18,46 |
13:16:14 | 0 | 18,45 |
12:16:39 | 0 | 18,41 |
11:16:09 | 0 | 18,41 |
10:17:15 | 0 | 18,42 |
09:16:40 | 0 | 18,35 |
08:46:52 | 0 | 18,29 |
12.06.25 19:46:05 | 0 | 18,55 |
12.06.25 18:46:37 | 0 | 18,56 |
12.06.25 17:26:29 | 0 | 18,57 |
12.06.25 16:16:54 | 0 | 18,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:17:02 | 0 | 18,47 |
12.06.25 14:17:12 | 0 | 18,44 |
12.06.25 13:16:36 | 0 | 18,45 |
12.06.25 12:16:28 | 0 | 18,48 |
12.06.25 11:16:42 | 0 | 18,51 |
12.06.25 10:16:55 | 0 | 18,48 |
12.06.25 09:16:36 | 0 | 18,60 |
12.06.25 08:46:38 | 0 | 18,51 |
11.06.25 19:47:18 | 0 | 18,64 |
11.06.25 18:46:46 | 0 | 18,64 |
11.06.25 17:26:01 | 0 | 18,72 |
11.06.25 16:16:52 | 0 | 18,73 |
11.06.25 15:16:48 | 0 | 18,80 |
11.06.25 14:16:56 | 0 | 18,77 |
11.06.25 13:16:45 | 0 | 18,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:17:31 | 0 | 18,80 |
11.06.25 11:16:18 | 0 | 18,81 |
11.06.25 10:16:22 | 0 | 18,84 |
11.06.25 09:17:06 | 0 | 18,82 |
11.06.25 08:48:00 | 0 | 18,73 |
11.06.25 08:45:55 | 0 | 18,73 |
10.06.25 19:46:13 | 0 | 18,74 |
10.06.25 18:46:18 | 0 | 18,75 |
10.06.25 17:26:11 | 0 | 18,79 |
10.06.25 16:17:08 | 0 | 18,74 |
10.06.25 15:16:11 | 0 | 18,71 |
10.06.25 14:16:46 | 0 | 18,72 |
10.06.25 13:16:23 | 0 | 18,69 |
10.06.25 12:16:38 | 0 | 18,72 |
10.06.25 11:16:52 | 0 | 18,70 |