BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:46:09 | 0 | 19,50 |
22.10.24 18:46:33 | 0 | 19,44 |
22.10.24 17:33:14 | 10 | 19,46 |
22.10.24 17:25:27 | 0 | 19,52 |
22.10.24 16:16:29 | 0 | 19,55 |
22.10.24 15:16:11 | 0 | 19,55 |
22.10.24 14:16:34 | 0 | 19,57 |
22.10.24 13:16:28 | 0 | 19,52 |
22.10.24 12:16:13 | 0 | 19,52 |
22.10.24 11:46:10 | 250 | 19,52 |
22.10.24 11:16:52 | 0 | 19,53 |
22.10.24 11:02:10 | 155 | 19,56 |
22.10.24 10:16:17 | 0 | 19,59 |
22.10.24 09:16:53 | 0 | 19,61 |
22.10.24 08:46:57 | 0 | 19,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:08 | 0 | 19,57 |
21.10.24 18:46:18 | 0 | 19,54 |
21.10.24 17:25:53 | 0 | 19,56 |
21.10.24 16:17:02 | 0 | 19,67 |
21.10.24 15:16:37 | 0 | 19,66 |
21.10.24 14:16:27 | 0 | 19,64 |
21.10.24 13:16:50 | 0 | 19,64 |
21.10.24 12:16:58 | 0 | 19,69 |
21.10.24 11:16:14 | 0 | 19,71 |
21.10.24 10:16:38 | 0 | 19,73 |
21.10.24 09:16:51 | 0 | 19,74 |
21.10.24 08:46:54 | 0 | 19,70 |
18.10.24 19:46:42 | 0 | 19,68 |
18.10.24 18:47:06 | 0 | 19,66 |
18.10.24 17:25:27 | 0 | 19,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:11 | 40 | 19,72 |
18.10.24 16:16:55 | 0 | 19,68 |
18.10.24 15:16:11 | 0 | 19,74 |
18.10.24 14:17:07 | 0 | 19,75 |
18.10.24 13:16:59 | 0 | 19,75 |
18.10.24 12:16:42 | 0 | 19,74 |
18.10.24 11:17:07 | 0 | 19,75 |
18.10.24 10:17:13 | 0 | 19,74 |
18.10.24 09:54:44 | 100 | 19,73 |
18.10.24 09:17:03 | 0 | 19,70 |
18.10.24 08:46:44 | 0 | 19,66 |
17.10.24 19:46:07 | 0 | 19,72 |
17.10.24 18:46:53 | 0 | 19,72 |
17.10.24 18:18:09 | 65 | 19,71 |
17.10.24 17:26:00 | 0 | 19,75 |