BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:09 | 0 | 18,67 |
12:17:00 | 0 | 18,67 |
11:16:46 | 0 | 18,65 |
10:16:36 | 0 | 18,67 |
09:17:13 | 0 | 18,65 |
08:46:34 | 0 | 18,57 |
06.06.25 19:46:44 | 0 | 18,64 |
06.06.25 18:46:48 | 0 | 18,61 |
06.06.25 17:26:06 | 0 | 18,68 |
06.06.25 16:17:15 | 0 | 18,67 |
06.06.25 15:16:41 | 0 | 18,69 |
06.06.25 14:48:15 | 220 | 18,66 |
06.06.25 14:48:08 | 90 | 18,67 |
06.06.25 14:16:47 | 0 | 18,62 |
06.06.25 13:16:52 | 0 | 18,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:16:31 | 0 | 18,60 |
06.06.25 11:16:21 | 0 | 18,61 |
06.06.25 10:17:04 | 0 | 18,61 |
06.06.25 09:16:41 | 0 | 18,59 |
06.06.25 08:46:23 | 0 | 18,47 |
05.06.25 19:46:55 | 0 | 18,52 |
05.06.25 18:46:07 | 0 | 18,50 |
05.06.25 17:26:25 | 0 | 18,58 |
05.06.25 16:16:27 | 0 | 18,48 |
05.06.25 15:16:33 | 0 | 18,57 |
05.06.25 14:16:22 | 0 | 18,63 |
05.06.25 13:16:23 | 0 | 18,62 |
05.06.25 12:16:19 | 0 | 18,67 |
05.06.25 11:16:54 | 0 | 18,66 |
05.06.25 10:16:28 | 0 | 18,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:17:07 | 0 | 18,65 |
05.06.25 08:46:47 | 0 | 18,59 |
04.06.25 19:46:20 | 0 | 18,62 |
04.06.25 18:46:47 | 0 | 18,61 |
04.06.25 17:26:11 | 0 | 18,66 |
04.06.25 16:17:17 | 0 | 18,64 |
04.06.25 15:16:51 | 0 | 18,64 |
04.06.25 14:17:24 | 0 | 18,65 |
04.06.25 13:17:12 | 0 | 18,67 |
04.06.25 12:16:20 | 0 | 18,67 |
04.06.25 11:16:32 | 0 | 18,67 |
04.06.25 10:16:44 | 0 | 18,66 |
04.06.25 09:17:22 | 0 | 18,62 |
04.06.25 08:46:53 | 0 | 18,56 |
03.06.25 19:46:19 | 0 | 18,56 |