BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:57 | 0 | 17,25 |
08:46:58 | 0 | 17,14 |
23.04.25 19:47:04 | 0 | 17,24 |
23.04.25 18:46:19 | 0 | 17,25 |
23.04.25 17:25:57 | 0 | 17,39 |
23.04.25 16:16:27 | 0 | 17,48 |
23.04.25 15:16:26 | 0 | 17,43 |
23.04.25 14:16:16 | 0 | 17,40 |
23.04.25 13:17:09 | 0 | 17,44 |
23.04.25 12:16:48 | 0 | 17,42 |
23.04.25 11:16:57 | 0 | 17,41 |
23.04.25 10:16:31 | 0 | 17,42 |
23.04.25 09:17:00 | 0 | 17,32 |
23.04.25 08:47:01 | 0 | 17,20 |
22.04.25 19:46:44 | 0 | 16,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:46:22 | 0 | 16,99 |
22.04.25 17:25:45 | 0 | 16,98 |
22.04.25 16:17:21 | 0 | 16,90 |
22.04.25 15:16:47 | 0 | 16,81 |
22.04.25 14:16:31 | 0 | 16,77 |
22.04.25 13:16:25 | 0 | 16,76 |
22.04.25 12:16:29 | 0 | 16,76 |
22.04.25 11:16:59 | 0 | 16,71 |
22.04.25 10:16:17 | 0 | 16,73 |
22.04.25 09:16:48 | 0 | 16,74 |
22.04.25 08:47:11 | 0 | 16,46 |
17.04.25 19:47:00 | 0 | 16,99 |
17.04.25 18:46:11 | 0 | 16,96 |
17.04.25 17:26:03 | 0 | 17,01 |
17.04.25 16:33:06 | 220 | 16,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:16:34 | 0 | 17,00 |
17.04.25 16:02:07 | 165 | 17,04 |
17.04.25 15:16:49 | 0 | 16,97 |
17.04.25 14:16:35 | 0 | 16,95 |
17.04.25 13:17:15 | 0 | 16,92 |
17.04.25 12:16:46 | 0 | 16,92 |
17.04.25 11:16:51 | 0 | 16,95 |
17.04.25 10:16:23 | 0 | 16,97 |
17.04.25 09:16:44 | 0 | 16,97 |
17.04.25 08:46:40 | 0 | 16,84 |
16.04.25 19:46:22 | 0 | 16,75 |
16.04.25 18:46:37 | 0 | 16,87 |
16.04.25 17:25:59 | 0 | 17,08 |
16.04.25 16:17:07 | 0 | 16,96 |
16.04.25 15:16:50 | 0 | 17,00 |