BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:41 | 15 | 20,24 |
17:00:01 | 1 | 20,15 |
16:53:12 | 17 | 20,15 |
16:49:28 | 125 | 20,16 |
16:00:01 | 1 | 20,16 |
15:59:13 | 30 | 20,14 |
15:57:34 | 8 | 20,16 |
15:34:41 | 5 | 20,19 |
15:17:43 | 2 | 20,17 |
14:50:47 | 518 | 20,18 |
14:03:10 | 135 | 20,20 |
13:43:37 | 243 | 20,17 |
12:52:21 | 300 | 20,15 |
12:40:11 | 190 | 20,17 |
12:27:40 | 200 | 20,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:44 | 765 | 20,18 |
11:54:19 | 549 | 20,18 |
11:45:36 | 250 | 20,18 |
11:35:28 | 37 | 20,18 |
09:05:02 | 5 | 20,14 |
09:04:18 | 10 | 20,19 |
08:12:29 | 4 | 20,06 |
08:08:32 | 26 | 20,05 |
08:08:04 | 3 | 20,14 |
08:07:38 | 1 | 20,14 |
08:00:26 | 1 | 20,05 |
08:00:18 | 3 | 20,14 |
08:00:16 | 2 | 20,05 |
07:30:48 | 384 | 20,07 |
03.10.25 16:31:06 | 13 | 20,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:14:43 | 3 | 20,03 |
03.10.25 16:00:06 | 3 | 20,12 |
03.10.25 15:46:14 | 8 | 20,06 |
03.10.25 13:27:45 | 1 | 20,04 |
03.10.25 13:27:19 | 1 | 20,04 |
03.10.25 13:26:33 | 21 | 20,03 |
03.10.25 10:49:14 | 1 | 20,06 |
03.10.25 10:48:35 | 19 | 20,04 |
03.10.25 10:38:49 | 30 | 20,05 |
03.10.25 09:54:19 | 3 | 20,05 |
03.10.25 09:54:06 | 10 | 20,07 |
03.10.25 09:53:43 | 1 | 20,07 |
03.10.25 09:32:14 | 1 | 20,06 |
03.10.25 09:30:16 | 3 | 20,04 |
03.10.25 09:27:03 | 6 | 20,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login