BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:17 | 1 | 20,69 |
| 17:26:48 | 95 | 20,64 |
| 16:23:28 | 200 | 20,61 |
| 16:00:00 | 4 | 20,65 |
| 15:47:48 | 25 | 20,66 |
| 15:32:06 | 363 | 20,68 |
| 15:07:43 | 98 | 20,66 |
| 13:43:44 | 243 | 20,63 |
| 13:07:23 | 73 | 20,63 |
| 12:18:00 | 150 | 20,65 |
| 11:55:12 | 500 | 20,67 |
| 11:49:01 | 3 | 20,67 |
| 11:31:05 | 3 | 20,67 |
| 11:19:38 | 40 | 20,67 |
| 10:18:26 | 20 | 20,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:43 | 5 | 20,66 |
| 10:13:08 | 35 | 20,66 |
| 09:08:10 | 45 | 20,67 |
| 09:04:45 | 3 | 20,67 |
| 09:04:01 | 19 | 20,70 |
| 08:26:54 | 3 | 20,82 |
| 08:10:25 | 2 | 20,65 |
| 08:10:12 | 10 | 20,80 |
| 08:06:27 | 2 | 20,81 |
| 08:06:09 | 1 | 20,81 |
| 08:00:49 | 4 | 20,65 |
| 08:00:45 | 1 | 20,80 |
| 08:00:39 | 5 | 20,80 |
| 07:55:01 | 3 | 20,65 |
| 07:38:42 | 118 | 20,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:10:31 | 96 | 20,64 |
| 24.10.25 20:16:11 | 5 | 20,63 |
| 24.10.25 19:50:20 | 10 | 20,64 |
| 24.10.25 17:37:25 | 50 | 20,63 |
| 24.10.25 16:48:41 | 20 | 20,57 |
| 24.10.25 15:06:05 | 83 | 20,53 |
| 24.10.25 13:44:05 | 3 | 20,52 |
| 24.10.25 13:43:40 | 1 | 20,53 |
| 24.10.25 11:18:31 | 50 | 20,54 |
| 24.10.25 10:41:27 | 5 | 20,53 |
| 24.10.25 09:45:13 | 2 | 20,53 |
| 24.10.25 09:30:14 | 1 | 20,53 |
| 24.10.25 09:07:08 | 1 | 20,57 |
| 24.10.25 09:04:04 | 57 | 20,53 |
| 23.10.25 18:45:28 | 100 | 20,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login