BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:14:30 | 300 | 19,566 |
21.10.24 22:10:00 | 0 | 19,574 |
18.10.24 22:10:00 | 428 | 19,718 |
18.10.24 13:30:54 | 428 | 19,749 |
17.10.24 22:10:00 | 0 | 19,718 |
16.10.24 22:10:00 | 0 | 19,616 |
15.10.24 22:10:00 | 1,50 Tsd. | 19,720 |
14.10.24 22:10:00 | 509 | 19,722 |
14.10.24 16:33:34 | 509 | 19,743 |
11.10.24 22:10:00 | 0 | 19,630 |
10.10.24 22:10:00 | 0 | 19,558 |
09.10.24 22:10:00 | 558 | 19,536 |
08.10.24 22:10:00 | 0 | 19,414 |
07.10.24 22:10:00 | 0 | 19,414 |
04.10.24 22:10:00 | 0 | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:10:00 | 0 | 19,358 |
02.10.24 22:10:00 | 4,23 Tsd. | 19,494 |
01.10.24 22:10:00 | 0 | 19,494 |
30.09.24 22:10:00 | 0 | 19,494 |
27.09.24 15:42:58 | 2,92 Tsd. | 19,516 |
26.09.24 09:01:52 | 125 | 19,340 |
25.09.24 22:10:00 | 0 | 19,166 |
24.09.24 13:20:34 | 18 | 19,166 |
23.09.24 22:10:00 | 927 | 19,038 |
Keine Daten verfügbar