BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:10 | 28 | 17,246 |
09:24:36 | 12 | 17,260 |
09:04:21 | 4 | 17,308 |
09:04:21 | 50 | 17,272 |
23.04.25 17:36:14 | 0 | 17,356 |
23.04.25 17:27:57 | 1,48 Tsd. | 17,402 |
23.04.25 17:27:53 | 1,04 Tsd. | 17,376 |
23.04.25 16:39:39 | 96 | 17,550 |
23.04.25 16:26:31 | 236 | 17,544 |
23.04.25 15:37:43 | 526 | 17,420 |
23.04.25 13:12:01 | 0 | 17,458 |
23.04.25 09:54:37 | 492 | 17,396 |
23.04.25 09:53:09 | 1,48 Tsd. | 17,408 |
23.04.25 09:09:18 | 1 | 17,364 |
23.04.25 09:09:17 | 46 | 17,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:36:22 | 0 | 16,986 |
22.04.25 15:33:10 | 1 | 16,884 |
22.04.25 14:39:44 | 1 | 16,804 |
22.04.25 14:39:44 | 5 | 16,804 |
22.04.25 14:16:06 | 209 | 16,818 |
22.04.25 14:16:05 | 189 | 16,820 |
22.04.25 14:09:27 | 1 | 16,806 |
22.04.25 14:09:27 | 8 | 16,806 |
22.04.25 14:08:12 | 1 | 16,800 |
22.04.25 13:42:53 | 160 | 16,758 |
22.04.25 13:31:11 | 762 | 16,786 |
22.04.25 13:14:20 | 34 | 16,746 |
22.04.25 13:12:16 | 0 | 16,752 |
22.04.25 13:07:33 | 30 | 16,772 |
22.04.25 12:19:37 | 94 | 16,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:38:04 | 10 | 16,802 |
22.04.25 11:26:35 | 2 | 16,798 |
22.04.25 11:26:35 | 1 | 16,798 |
22.04.25 09:38:07 | 156 | 16,762 |
22.04.25 09:24:13 | 1 | 16,784 |
22.04.25 09:20:22 | 1 | 16,794 |
22.04.25 09:04:23 | 5 | 16,864 |
22.04.25 09:04:20 | 202 | 16,840 |
17.04.25 17:36:10 | 0 | 17,012 |
17.04.25 17:01:02 | 31 | 16,990 |
17.04.25 16:57:34 | 163 | 17,000 |
17.04.25 16:51:41 | 1 | 16,988 |
17.04.25 16:26:30 | 79 | 16,986 |
17.04.25 16:02:31 | 2 | 17,050 |
17.04.25 15:37:09 | 1 | 17,010 |