BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:54 | 535 | 19,160 |
09:04:09 | 1 | 19,216 |
09:04:07 | 4 | 19,232 |
08.08.25 17:36:21 | 0 | 19,042 |
08.08.25 17:17:00 | 2 | 19,060 |
08.08.25 17:02:43 | 124 | 19,042 |
08.08.25 16:29:42 | 179 | 19,060 |
08.08.25 15:45:33 | 966 | 19,018 |
08.08.25 15:45:26 | 51 | 19,018 |
08.08.25 13:53:49 | 2 | 19,048 |
08.08.25 13:27:02 | 5 | 19,050 |
08.08.25 13:12:23 | 0 | 19,046 |
08.08.25 11:39:34 | 1 | 19,042 |
08.08.25 10:24:52 | 1 | 19,040 |
08.08.25 10:24:52 | 2 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 09:57:24 | 282 | 19,016 |
08.08.25 09:53:05 | 1 | 19,032 |
08.08.25 09:35:07 | 36 | 19,020 |
08.08.25 09:10:37 | 32 | 19,040 |
08.08.25 09:07:35 | 372 | 19,034 |
08.08.25 09:04:07 | 26 | 19,030 |
07.08.25 17:36:15 | 263 | 18,916 |
07.08.25 13:12:40 | 20 | 18,996 |
07.08.25 13:12:07 | 0 | 19,014 |
07.08.25 12:23:57 | 1 | 19,000 |
07.08.25 10:26:29 | 29 | 18,902 |
07.08.25 10:03:24 | 76 | 18,876 |
07.08.25 09:38:12 | 2,67 Tsd. | 18,832 |
07.08.25 09:26:08 | 1 | 18,840 |
07.08.25 09:21:46 | 1 | 18,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 09:21:46 | 1 | 18,832 |
07.08.25 09:04:24 | 2 | 18,870 |
07.08.25 09:04:23 | 2 | 18,874 |
06.08.25 17:36:11 | 978 | 18,768 |
06.08.25 17:02:28 | 16 | 18,760 |
06.08.25 16:50:55 | 920 | 18,744 |
06.08.25 16:36:18 | 3,11 Tsd. | 18,724 |
06.08.25 15:55:42 | 59 | 18,724 |
06.08.25 15:50:14 | 3 | 18,722 |
06.08.25 15:28:52 | 213 | 18,728 |
06.08.25 13:59:58 | 339 | 18,774 |
06.08.25 13:56:17 | 1,41 Tsd. | 18,774 |
06.08.25 13:12:29 | 0 | 18,766 |
06.08.25 11:06:38 | 76 | 18,830 |
06.08.25 09:04:07 | 1 | 18,894 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login